Options Chain for SI BONE INC COM (SIBN) - $14.01 as of 6/3/2026 3:05:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 12.40 | 11.70 | 11.19 | -1.26 | -10.12% | 4.68 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:57:55 PM EST |
| 5.00 | 6.90 | 10.90 | 8.90 | 9.95 | 0.00 | 0.00% | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 1:57:55 PM EST |
| 7.50 | 5.10 | 7.90 | 6.50 | % | 0.87 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 6/3/2026 1:57:55 PM EST | |||
| 10.00 | 2.70 | 6.00 | 4.35 | 3.50 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.25 | 0.96 | 0.03 | -0.01 | 5/6/2026 | 6/3/2026 1:57:55 PM EST |
| 12.50 | 0.60 | 3.50 | 2.05 | 1.25 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.42 | 0.77 | 0.10 | -0.02 | 4/29/2026 | 6/3/2026 1:57:55 PM EST |
| 15.00 | 0.40 | 1.60 | 1.00 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.66 | 0.46 | 0.14 | -0.02 | 6/2/2026 | 6/3/2026 1:57:55 PM EST |
| 17.50 | 0.10 | 0.35 | 0.23 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.54 | 0.21 | 0.10 | -0.01 | 5/13/2026 | 6/3/2026 1:57:55 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 116 | 0.75 | 0.08 | 0.05 | -0.01 | 6/3/2026 1:57:55 PM EST | |||
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 18 | 1.83 | 0.02 | 0.02 | 0.00 | 6/3/2026 1:57:55 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 8 | 2.38 | 0.01 | 0.00 | 0.00 | 6/3/2026 1:57:55 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 363 | 1.15 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:57:55 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:57:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:57:55 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:57:55 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:57:55 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.51 | -0.04 | 0.03 | -0.01 | 4/22/2026 | 6/3/2026 1:57:55 PM EST |
| 12.50 | 0.00 | 1.90 | 0.95 | 1.35 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.50 | -0.23 | 0.10 | -0.02 | 4/29/2026 | 6/3/2026 1:57:55 PM EST |
| 15.00 | 0.30 | 3.00 | 1.65 | 1.76 | 0.00 | 0.00% | 0.11 | 0 | 198 | 1.33 | -0.54 | 0.14 | -0.02 | 5/13/2026 | 6/3/2026 1:57:55 PM EST |
| 17.50 | 3.60 | 4.00 | 3.80 | 4.60 | 0.00 | 0.00% | 0.22 | 0 | 63 | 0.90 | -0.79 | 0.10 | -0.01 | 4/2/2026 | 6/3/2026 1:57:55 PM EST |
| 20.00 | 6.10 | 6.40 | 6.25 | 6.50 | 0.00 | 0.00% | 0.31 | 0 | 43 | 1.10 | -0.92 | 0.05 | -0.01 | 5/12/2026 | 6/3/2026 1:57:55 PM EST |
| 22.50 | 6.70 | 10.10 | 8.40 | % | 0.37 | 0 | 0 | 2.10 | -0.98 | 0.02 | 0.00 | 6/3/2026 1:57:55 PM EST | |||
| 25.00 | 9.00 | 13.10 | 11.05 | % | 0.44 | 0 | 0 | 2.60 | -0.99 | 0.00 | 0.00 | 6/3/2026 1:57:55 PM EST | |||
| 30.00 | 14.50 | 18.10 | 16.30 | % | 0.54 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:57:55 PM EST | |||
| 35.00 | 19.40 | 23.10 | 21.25 | % | 0.61 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/3/2026 1:57:55 PM EST |