Options Chain for SURGERY PARTNERS INC COM (SGRY) - $13.22 as of 6/2/2026 11:53:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.40 | 11.20 | % | 4.48 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 5.00 | 7.70 | 10.60 | 9.15 | % | 1.83 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 7.50 | 4.10 | 7.50 | 5.80 | 6.71 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 10:59:07 AM EST |
| 10.00 | 1.70 | 5.10 | 3.40 | 3.75 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.81 | 0.98 | 0.02 | 0.00 | 5/26/2026 | 6/2/2026 10:59:07 AM EST |
| 12.50 | 0.10 | 2.95 | 1.53 | % | 0.12 | 0 | 0 | 1.29 | 0.73 | 0.15 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.63 | 0.28 | 0.17 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.99 | 0.06 | 0.06 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | 0.01 | 0.01 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.28 | -0.02 | 0.02 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 12.50 | 0.30 | 0.60 | 0.45 | % | 0.04 | 0 | 0 | 0.43 | -0.27 | 0.15 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 15.00 | 0.60 | 2.00 | 1.30 | % | 0.09 | 0 | 0 | 1.45 | -0.72 | 0.17 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 17.50 | 2.60 | 5.30 | 3.95 | % | 0.23 | 0 | 0 | 1.40 | -0.94 | 0.06 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 20.00 | 4.40 | 8.40 | 6.40 | % | 0.32 | 0 | 0 | 2.05 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 22.50 | 6.90 | 10.90 | 8.90 | % | 0.40 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 25.00 | 10.40 | 12.70 | 11.55 | % | 0.46 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 27.50 | 12.90 | 15.20 | 14.05 | % | 0.51 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST |