Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $7.19 as of 6/2/2026 10:07:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 6.50 | 4.30 | 6.00 | 0.00 | 0.00% | 1.72 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/2/2026 10:59:05 AM EST |
| 5.00 | 1.85 | 2.00 | 1.93 | 2.35 | 0.00 | 0.00% | 0.39 | 0 | 597 | 0.97 | 0.86 | 0.10 | -0.01 | 5/21/2026 | 6/2/2026 10:59:05 AM EST |
| 7.50 | 0.45 | 0.60 | 0.53 | 0.60 | -0.33 | -35.49% | 0.07 | 25 | 1,519 | 0.87 | 0.44 | 0.18 | -0.01 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,227 | 0.88 | 0.14 | 0.11 | -0.01 | 5/29/2026 | 6/2/2026 10:59:05 AM EST |
| 12.50 | 0.00 | 4.50 | 2.25 | 0.15 | 0.00 | 0.00% | 0.18 | 0 | 15 | 6.47 | 0.04 | 0.04 | 0.00 | 5/27/2026 | 6/2/2026 10:59:05 AM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 419 | 1.59 | 0.01 | 0.01 | 0.00 | 5/13/2026 | 6/2/2026 10:59:05 AM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 108 | 2.25 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 10:59:05 AM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 545 | 0.98 | -0.14 | 0.10 | -0.01 | 6/1/2026 | 6/2/2026 10:59:05 AM EST |
| 7.50 | 1.25 | 1.40 | 1.33 | 1.02 | 0.00 | 0.00% | 0.18 | 0 | 90 | 0.88 | -0.56 | 0.18 | -0.01 | 6/1/2026 | 6/2/2026 10:59:05 AM EST |
| 10.00 | 3.30 | 3.50 | 3.40 | 2.80 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.67 | -0.86 | 0.11 | -0.01 | 5/1/2026 | 6/2/2026 10:59:05 AM EST |
| 12.50 | 3.50 | 7.90 | 5.70 | % | 0.46 | 0 | 0 | 3.69 | -0.96 | 0.04 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 15.00 | 6.00 | 10.40 | 8.20 | % | 0.55 | 0 | 0 | 4.00 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 17.50 | 8.50 | 12.90 | 10.70 | % | 0.61 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:05 AM EST |