Options Chain for SOMNIGROUP INTERNATIONAL INC COM (SGI) - $68.76 as of 6/2/2026 8:24:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.30 | 35.40 | 33.35 | % | 0.95 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:53 AM EST | |||
| 40.00 | 26.40 | 30.40 | 28.40 | % | 0.71 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:53 AM EST | |||
| 45.00 | 21.70 | 25.50 | 23.60 | % | 0.52 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.01 | 6/2/2026 10:58:53 AM EST | |||
| 50.00 | 17.60 | 20.20 | 18.90 | % | 0.38 | 0 | 0 | 0.97 | 0.95 | 0.01 | -0.02 | 6/2/2026 10:58:53 AM EST | |||
| 55.00 | 13.10 | 15.20 | 14.15 | % | 0.26 | 0 | 0 | 0.76 | 0.89 | 0.01 | -0.03 | 6/2/2026 10:58:53 AM EST | |||
| 60.00 | 9.00 | 11.10 | 10.05 | 8.20 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.52 | 0.80 | 0.02 | -0.04 | 5/20/2026 | 6/2/2026 10:58:53 AM EST |
| 65.00 | 5.40 | 7.00 | 6.20 | 5.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.45 | 0.65 | 0.03 | -0.05 | 5/20/2026 | 6/2/2026 10:58:53 AM EST |
| 70.00 | 2.75 | 4.20 | 3.48 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.43 | 0.47 | 0.04 | -0.05 | 5/28/2026 | 6/2/2026 10:58:53 AM EST |
| 75.00 | 1.50 | 2.45 | 1.98 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.46 | 0.30 | 0.03 | -0.04 | 5/29/2026 | 6/2/2026 10:58:53 AM EST |
| 80.00 | 0.70 | 1.45 | 1.08 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | 0.19 | 0.02 | -0.03 | 5/26/2026 | 6/2/2026 10:58:53 AM EST |
| 85.00 | 0.35 | 1.00 | 0.68 | % | 0.01 | 0 | 0 | 0.49 | 0.12 | 0.02 | -0.03 | 6/2/2026 10:58:53 AM EST | |||
| 90.00 | 0.05 | 0.95 | 0.50 | % | 0.01 | 0 | 0 | 0.50 | 0.08 | 0.01 | -0.02 | 6/2/2026 10:58:53 AM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.73 | 0.03 | 0.01 | -0.01 | 6/2/2026 10:58:53 AM EST | |||
| 100.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.04 | 0.01 | 0.00 | 0.00 | 6/2/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:53 AM EST | |||
| 40.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:53 AM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.01 | 6/2/2026 10:58:53 AM EST | |||
| 50.00 | 0.05 | 0.75 | 0.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.57 | -0.05 | 0.01 | -0.02 | 5/19/2026 | 6/2/2026 10:58:53 AM EST |
| 55.00 | 0.20 | 1.05 | 0.63 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.50 | -0.11 | 0.01 | -0.03 | 5/19/2026 | 6/2/2026 10:58:53 AM EST |
| 60.00 | 0.90 | 1.95 | 1.43 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.47 | -0.20 | 0.02 | -0.04 | 5/27/2026 | 6/2/2026 10:58:53 AM EST |
| 65.00 | 2.60 | 3.20 | 2.90 | 2.91 | 0.00 | 0.00% | 0.04 | 0 | 1,682 | 0.46 | -0.35 | 0.03 | -0.05 | 6/1/2026 | 6/2/2026 10:58:53 AM EST |
| 70.00 | 4.90 | 5.90 | 5.40 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.41 | -0.53 | 0.04 | -0.05 | 5/29/2026 | 6/2/2026 10:58:53 AM EST |
| 75.00 | 8.00 | 9.50 | 8.75 | 6.60 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.50 | -0.70 | 0.03 | -0.04 | 5/28/2026 | 6/2/2026 10:58:53 AM EST |
| 80.00 | 11.50 | 13.80 | 12.65 | % | 0.16 | 0 | 0 | 0.63 | -0.81 | 0.02 | -0.03 | 6/2/2026 10:58:53 AM EST | |||
| 85.00 | 15.80 | 18.30 | 17.05 | % | 0.20 | 0 | 0 | 0.66 | -0.88 | 0.02 | -0.03 | 6/2/2026 10:58:53 AM EST | |||
| 90.00 | 20.60 | 23.20 | 21.90 | % | 0.24 | 0 | 0 | 0.75 | -0.92 | 0.01 | -0.02 | 6/2/2026 10:58:53 AM EST | |||
| 95.00 | 25.50 | 28.10 | 26.80 | % | 0.28 | 0 | 0 | 0.82 | -0.97 | 0.01 | -0.01 | 6/2/2026 10:58:53 AM EST | |||
| 100.00 | 29.90 | 34.00 | 31.95 | % | 0.32 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:58:53 AM EST |