Options Chain for SERVE ROBOTICS INC COM (SERV) - $8.86 as of 5/22/2026 6:40:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.30 | 8.40 | 7.85 | % | 7.85 | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 2.00 | 6.30 | 7.40 | 6.85 | % | 3.42 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 3.00 | 5.30 | 6.40 | 5.85 | % | 1.95 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 4.00 | 4.25 | 5.35 | 4.80 | 4.35 | 0.00 | 0.00% | 1.20 | 0 | 3 | 2.60 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:54 PM EST |
| 5.00 | 3.20 | 4.30 | 3.75 | % | 0.75 | 0 | 0 | 1.95 | 0.99 | 0.03 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 6.00 | 2.53 | 3.10 | 2.82 | 2.80 | 0.00 | 0.00% | 0.47 | 0 | 21 | 1.26 | 0.90 | 0.07 | 0.00 | 5/21/2026 | 5/22/2026 3:59:54 PM EST |
| 7.00 | 2.00 | 2.18 | 2.09 | 2.02 | -0.11 | -5.17% | 0.30 | 15 | 6 | 0.92 | 0.78 | 0.11 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 8.00 | 1.38 | 1.55 | 1.47 | 1.45 | +0.09 | +6.62% | 0.18 | 23 | 133 | 0.89 | 0.64 | 0.13 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 9.00 | 0.91 | 1.09 | 1.00 | 1.00 | -0.05 | -4.77% | 0.11 | 6 | 208 | 0.88 | 0.51 | 0.14 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 10.00 | 0.60 | 0.83 | 0.72 | 0.65 | -0.10 | -13.34% | 0.07 | 73 | 1,242 | 0.91 | 0.38 | 0.13 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 11.00 | 0.45 | 0.50 | 0.48 | 0.43 | -0.04 | -8.52% | 0.04 | 15 | 146 | 0.90 | 0.29 | 0.11 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 12.00 | 0.27 | 0.40 | 0.34 | 0.33 | +0.03 | +10.00% | 0.03 | 8 | 134 | 0.91 | 0.21 | 0.10 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 13.00 | 0.18 | 0.29 | 0.24 | 0.23 | -0.10 | -30.31% | 0.02 | 2 | 38 | 0.92 | 0.16 | 0.08 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 14.00 | 0.12 | 0.22 | 0.17 | 0.15 | 0.00 | 0.00% | 0.01 | 36 | 6 | 0.94 | 0.12 | 0.06 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 15.00 | 0.09 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00% | 0.01 | 4 | 35 | 0.95 | 0.09 | 0.05 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 16.00 | 0.06 | 0.31 | 0.19 | % | 0.01 | 0 | 0 | 1.10 | 0.06 | 0.04 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 0 | 1.40 | 0.04 | 0.03 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 18.00 | 0.01 | 0.34 | 0.18 | % | 0.01 | 0 | 0 | 1.14 | 0.03 | 0.02 | 0.00 | 5/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.32 | 0.16 | % | 0.16 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.32 | 0.16 | % | 0.08 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.26 | 0.13 | % | 0.04 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.37 | 0.19 | % | 0.05 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.40 | -0.01 | 0.03 | 0.00 | 5/20/2026 | 5/22/2026 3:59:54 PM EST |
| 6.00 | 0.16 | 0.22 | 0.19 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.88 | -0.10 | 0.07 | 0.00 | 5/21/2026 | 5/22/2026 3:59:54 PM EST |
| 7.00 | 0.39 | 0.57 | 0.48 | 0.42 | -0.05 | -10.64% | 0.07 | 26 | 17 | 0.90 | -0.22 | 0.11 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 8.00 | 0.77 | 0.99 | 0.88 | 0.83 | -0.27 | -24.55% | 0.11 | 1 | 175 | 0.89 | -0.36 | 0.13 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 9.00 | 1.31 | 1.51 | 1.41 | 1.34 | -0.55 | -29.11% | 0.16 | 3 | 178 | 0.87 | -0.49 | 0.14 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 10.00 | 1.99 | 2.20 | 2.10 | 2.11 | -0.12 | -5.39% | 0.21 | 24 | 41 | 0.87 | -0.62 | 0.13 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 11.00 | 2.79 | 2.99 | 2.89 | 2.78 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.88 | -0.71 | 0.11 | -0.01 | 5/14/2026 | 5/22/2026 3:59:54 PM EST |
| 12.00 | 3.65 | 3.85 | 3.75 | 4.11 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.90 | -0.79 | 0.10 | -0.01 | 5/20/2026 | 5/22/2026 3:59:54 PM EST |
| 13.00 | 4.30 | 4.75 | 4.53 | 5.12 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.06 | -0.84 | 0.08 | -0.01 | 5/15/2026 | 5/22/2026 3:59:54 PM EST |
| 14.00 | 5.25 | 5.70 | 5.48 | 5.99 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.12 | -0.88 | 0.06 | -0.01 | 5/20/2026 | 5/22/2026 3:59:54 PM EST |
| 15.00 | 6.10 | 6.85 | 6.48 | 6.48 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.39 | -0.91 | 0.05 | 0.00 | 5/11/2026 | 5/22/2026 3:59:54 PM EST |
| 16.00 | 7.05 | 7.85 | 7.45 | % | 0.47 | 0 | 0 | 1.48 | -0.94 | 0.04 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 17.00 | 8.00 | 8.85 | 8.43 | % | 0.50 | 0 | 0 | 1.57 | -0.96 | 0.03 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 18.00 | 8.80 | 9.85 | 9.33 | % | 0.52 | 0 | 0 | 1.66 | -0.97 | 0.02 | 0.00 | 5/22/2026 3:59:54 PM EST |