Options Chain for SENSEONICS HLDGS INC COM (SENS) - $6.84 as of 6/2/2026 11:53:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.00 | 4.40 | 4.50 | 0.00 | 0.00% | 1.76 | 0 | 8 | 3.19 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:00 AM EST |
| 5.00 | 1.80 | 2.50 | 2.15 | 2.02 | +0.08 | +4.13% | 0.43 | 1 | 412 | 1.15 | 0.90 | 0.08 | 0.00 | 6/2/2026 | 6/2/2026 10:59:00 AM EST |
| 7.50 | 0.60 | 0.80 | 0.70 | 0.75 | +0.02 | +2.74% | 0.09 | 67 | 2,354 | 0.86 | 0.49 | 0.18 | -0.01 | 6/2/2026 | 6/2/2026 10:59:00 AM EST |
| 10.00 | 0.15 | 0.35 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1,111 | 1.19 | 0.17 | 0.11 | -0.01 | 6/1/2026 | 6/2/2026 10:59:00 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.99 | 0.04 | 0.04 | 0.00 | 6/2/2026 10:59:00 AM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 126 | 1.31 | 0.01 | 0.01 | 0.00 | 6/2/2026 | 6/2/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 16 | 3.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:00 AM EST | |||
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 5 | 355 | 0.95 | -0.10 | 0.08 | 0.00 | 6/2/2026 | 6/2/2026 10:59:00 AM EST |
| 7.50 | 1.00 | 1.20 | 1.10 | 1.37 | 0.00 | 0.00% | 0.15 | 0 | 1,347 | 0.88 | -0.51 | 0.18 | -0.01 | 6/1/2026 | 6/2/2026 10:59:00 AM EST |
| 10.00 | 2.70 | 3.90 | 3.30 | % | 0.33 | 0 | 7 | 1.85 | -0.83 | 0.11 | -0.01 | 6/2/2026 10:59:00 AM EST | |||
| 12.50 | 5.10 | 6.30 | 5.70 | % | 0.46 | 0 | 0 | 2.17 | -0.96 | 0.04 | 0.00 | 6/2/2026 10:59:00 AM EST | |||
| 15.00 | 7.40 | 8.90 | 8.15 | % | 0.54 | 0 | 0 | 2.60 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:59:00 AM EST |