Options Chain for SEI INVTS CO COM (SEIC) - $88.60 as of 5/29/2026 1:21:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.80 | 40.80 | 38.80 | % | 0.78 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:50 PM EST | |||
| 55.00 | 31.80 | 35.80 | 33.80 | % | 0.61 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:50 PM EST | |||
| 60.00 | 26.70 | 30.80 | 28.75 | % | 0.48 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:50 PM EST | |||
| 65.00 | 21.90 | 25.50 | 23.70 | % | 0.36 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:50 PM EST | |||
| 70.00 | 17.50 | 20.00 | 18.75 | % | 0.27 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:58:50 PM EST | |||
| 75.00 | 13.10 | 15.30 | 14.20 | % | 0.19 | 0 | 0 | 0.56 | 0.94 | 0.02 | -0.01 | 5/29/2026 12:58:50 PM EST | |||
| 80.00 | 8.60 | 11.00 | 9.80 | % | 0.12 | 0 | 0 | 0.48 | 0.82 | 0.03 | -0.02 | 5/29/2026 12:58:50 PM EST | |||
| 85.00 | 4.50 | 7.50 | 6.00 | % | 0.07 | 0 | 0 | 0.32 | 0.66 | 0.04 | -0.03 | 5/29/2026 12:58:50 PM EST | |||
| 90.00 | 1.25 | 4.40 | 2.83 | 2.79 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.28 | 0.45 | 0.04 | -0.03 | 5/28/2026 | 5/29/2026 12:58:50 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.36 | 0.25 | 0.04 | -0.03 | 5/29/2026 12:58:50 PM EST | |||
| 100.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.47 | 0.12 | 0.02 | -0.02 | 5/29/2026 12:58:50 PM EST | |||
| 105.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.51 | 0.04 | 0.01 | -0.01 | 5/29/2026 12:58:50 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.49 | 0.01 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 12:58:50 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:50 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:50 PM EST | |||
| 125.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:50 PM EST | |||
| 130.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:50 PM EST | |||
| 135.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:50 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:50 PM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:50 PM EST | |||
| 65.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:50 PM EST | |||
| 70.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:58:50 PM EST | |||
| 75.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.57 | -0.06 | 0.02 | -0.01 | 5/29/2026 12:58:50 PM EST | |||
| 80.00 | 0.05 | 2.85 | 1.45 | % | 0.02 | 0 | 0 | 0.32 | -0.18 | 0.03 | -0.02 | 5/29/2026 12:58:50 PM EST | |||
| 85.00 | 1.20 | 4.10 | 2.65 | % | 0.03 | 0 | 0 | 0.32 | -0.34 | 0.04 | -0.03 | 5/29/2026 12:58:50 PM EST | |||
| 90.00 | 3.00 | 6.20 | 4.60 | % | 0.05 | 0 | 0 | 0.28 | -0.55 | 0.04 | -0.03 | 5/29/2026 12:58:50 PM EST | |||
| 95.00 | 6.00 | 9.20 | 7.60 | % | 0.08 | 0 | 0 | 0.39 | -0.75 | 0.04 | -0.03 | 5/29/2026 12:58:50 PM EST | |||
| 100.00 | 10.50 | 13.50 | 12.00 | % | 0.12 | 0 | 0 | 0.43 | -0.88 | 0.02 | -0.02 | 5/29/2026 12:58:50 PM EST | |||
| 105.00 | 14.50 | 18.80 | 16.65 | % | 0.16 | 0 | 0 | 0.55 | -0.96 | 0.01 | -0.01 | 5/29/2026 12:58:50 PM EST | |||
| 110.00 | 19.60 | 23.80 | 21.70 | % | 0.20 | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 5/29/2026 12:58:50 PM EST | |||
| 115.00 | 24.50 | 28.80 | 26.65 | % | 0.23 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:50 PM EST | |||
| 120.00 | 29.80 | 33.80 | 31.80 | % | 0.27 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:50 PM EST | |||
| 125.00 | 34.70 | 38.80 | 36.75 | % | 0.29 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:50 PM EST | |||
| 130.00 | 39.60 | 43.80 | 41.70 | % | 0.32 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:50 PM EST | |||
| 135.00 | 44.70 | 48.80 | 46.75 | % | 0.35 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:50 PM EST |