Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $67.10 as of 7/15/2026 10:12:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 37.70 | 40.20 | 38.95 | 47.50 | 0.00 | 0.00% | 1.42 | 0 | 6 | 8.66 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/15/2026 3:59:54 PM EST |
| 30.00 | 35.20 | 37.80 | 36.50 | 45.03 | 0.00 | 0.00% | 1.22 | 0 | 5 | 8.12 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/15/2026 3:59:54 PM EST |
| 32.50 | 32.70 | 35.40 | 34.05 | % | 1.05 | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 35.00 | 30.20 | 32.60 | 31.40 | 41.90 | 0.00 | 0.00% | 0.90 | 0 | 4 | 6.42 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 3:59:54 PM EST |
| 37.50 | 27.70 | 30.30 | 29.00 | % | 0.77 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 40.00 | 25.20 | 27.90 | 26.55 | % | 0.66 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 42.50 | 22.50 | 25.50 | 24.00 | % | 0.56 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 45.00 | 20.20 | 22.80 | 21.50 | % | 0.48 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 47.50 | 17.70 | 20.10 | 18.90 | 28.25 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.87 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 7/15/2026 3:59:54 PM EST |
| 50.00 | 15.30 | 17.70 | 16.50 | 20.70 | 0.00 | 0.00% | 0.33 | 0 | 4 | 3.54 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:54 PM EST |
| 52.50 | 12.70 | 15.10 | 13.90 | % | 0.26 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 55.00 | 10.30 | 12.70 | 11.50 | 11.49 | -1.76 | -13.29% | 0.21 | 1 | 22 | 2.67 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 57.50 | 8.00 | 10.30 | 9.15 | 14.38 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.33 | 0.98 | 0.02 | -0.04 | 7/10/2026 | 7/15/2026 3:59:54 PM EST |
| 60.00 | 5.70 | 7.80 | 6.75 | 11.70 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.90 | 0.89 | 0.04 | -0.20 | 7/10/2026 | 7/15/2026 3:59:54 PM EST |
| 62.50 | 3.60 | 5.80 | 4.70 | 9.18 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.76 | 0.79 | 0.06 | -0.32 | 7/6/2026 | 7/15/2026 3:59:54 PM EST |
| 65.00 | 2.90 | 3.70 | 3.30 | 2.66 | -1.94 | -42.18% | 0.05 | 12 | 22 | 1.22 | 0.63 | 0.07 | -0.41 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 67.50 | 1.45 | 1.95 | 1.70 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 381 | 1.10 | 0.44 | 0.08 | -0.43 | 7/14/2026 | 7/15/2026 3:59:54 PM EST |
| 70.00 | 0.60 | 1.10 | 0.85 | 0.85 | -1.37 | -61.72% | 0.01 | 5 | 372 | 1.07 | 0.26 | 0.07 | -0.35 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 72.50 | 0.25 | 1.30 | 0.78 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 390 | 1.33 | 0.13 | 0.04 | -0.24 | 7/14/2026 | 7/15/2026 3:59:54 PM EST |
| 75.00 | 0.10 | 0.55 | 0.33 | 0.23 | -0.29 | -55.77% | 0.00 | 3 | 298 | 1.22 | 0.06 | 0.02 | -0.13 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.05 | -0.33 | -86.85% | 0.00 | 3 | 178 | 1.93 | 0.02 | 0.01 | -0.04 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 188 | 2.40 | 0.01 | 0.00 | -0.01 | 7/13/2026 | 7/15/2026 3:59:54 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.43 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 367 | 2.66 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:54 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.87 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.25 | -0.65 | -72.23% | 0.00 | 2 | 159 | 3.08 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 455 | 4.68 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 477 | 4.77 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 542 | 5.46 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 118 | 5.80 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1,580 | 3.07 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/15/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.10 | 1.05 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 40 | 6.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/15/2026 3:59:54 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.83 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/15/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 50 | 4.07 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/15/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.88 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/15/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,566 | 2.20 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:54 PM EST |
| 52.50 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 252 | 3.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.85 | 0.43 | 0.35 | +0.25 | +250.00% | 0.01 | 1 | 188 | 2.46 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 57.50 | 0.00 | 0.40 | 0.20 | 0.35 | +0.15 | +75.00% | 0.00 | 459 | 472 | 1.61 | -0.02 | 0.02 | -0.04 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.85 | 0.43 | 0.50 | +0.22 | +78.58% | 0.01 | 145 | 536 | 1.29 | -0.11 | 0.04 | -0.20 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 62.50 | 0.40 | 1.50 | 0.95 | 0.72 | +0.07 | +10.77% | 0.02 | 1 | 237 | 1.25 | -0.21 | 0.06 | -0.32 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 65.00 | 0.85 | 1.65 | 1.25 | 1.65 | +0.33 | +25.00% | 0.02 | 18 | 1,246 | 1.00 | -0.37 | 0.07 | -0.41 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 67.50 | 2.00 | 3.40 | 2.70 | 2.82 | +0.77 | +37.57% | 0.04 | 2 | 495 | 1.07 | -0.56 | 0.08 | -0.43 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 70.00 | 3.50 | 5.90 | 4.70 | 4.40 | +1.40 | +46.67% | 0.07 | 4 | 1,007 | 1.23 | -0.74 | 0.07 | -0.35 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 72.50 | 5.40 | 7.60 | 6.50 | 5.19 | 0.00 | 0.00% | 0.09 | 0 | 361 | 1.88 | -0.87 | 0.04 | -0.24 | 7/14/2026 | 7/15/2026 3:59:54 PM EST |
| 75.00 | 7.70 | 9.90 | 8.80 | 8.90 | +1.56 | +21.26% | 0.12 | 12 | 78 | 2.10 | -0.94 | 0.02 | -0.13 | 7/15/2026 | 7/15/2026 3:59:54 PM EST |
| 77.50 | 10.10 | 11.90 | 11.00 | 9.04 | 0.00 | 0.00% | 0.14 | 0 | 72 | 2.04 | -0.98 | 0.01 | -0.04 | 7/13/2026 | 7/15/2026 3:59:54 PM EST |
| 80.00 | 12.50 | 14.90 | 13.70 | 11.71 | 0.00 | 0.00% | 0.17 | 0 | 72 | 2.69 | -0.99 | 0.00 | -0.01 | 7/14/2026 | 7/15/2026 3:59:54 PM EST |
| 82.50 | 15.00 | 17.30 | 16.15 | 10.40 | 0.00 | 0.00% | 0.20 | 0 | 5 | 2.88 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/15/2026 3:59:54 PM EST |
| 85.00 | 17.50 | 19.80 | 18.65 | 11.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 3.12 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 3:59:54 PM EST |
| 87.50 | 19.20 | 22.50 | 20.85 | % | 0.24 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 90.00 | 21.60 | 25.00 | 23.30 | 12.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 3:59:54 PM EST |
| 95.00 | 27.00 | 29.90 | 28.45 | 30.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:54 PM EST |
| 100.00 | 31.70 | 35.00 | 33.35 | 35.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:54 PM EST |
| 105.00 | 36.70 | 40.00 | 38.35 | 36.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:54 PM EST |
| 110.00 | 41.80 | 45.00 | 43.40 | % | 0.39 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 115.00 | 46.70 | 50.00 | 48.35 | % | 0.42 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST | |||
| 120.00 | 51.70 | 54.90 | 53.30 | % | 0.44 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:54 PM EST |