Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $61.95 as of 5/26/2026 1:30:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 53.85 | 57.30 | 55.58 | % | 3.71 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 5/26/2026 2:59:06 PM EST | |||
| 17.50 | 51.20 | 55.00 | 53.10 | % | 3.03 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/26/2026 2:59:06 PM EST | |||
| 20.00 | 49.10 | 52.55 | 50.83 | 39.87 | 0.00 | 0.00% | 2.54 | 0 | 27 | 2.79 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/26/2026 2:59:06 PM EST |
| 22.50 | 46.30 | 49.90 | 48.10 | % | 2.14 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/26/2026 2:59:06 PM EST | |||
| 25.00 | 44.35 | 47.25 | 45.80 | 17.59 | 0.00 | 0.00% | 1.83 | 0 | 31 | 2.36 | 1.00 | 0.00 | -0.01 | 5/11/2026 | 5/26/2026 2:59:06 PM EST |
| 27.50 | 41.95 | 44.85 | 43.40 | 13.29 | 0.00 | 0.00% | 1.58 | 0 | 1 | 0.00 | 0.99 | 0.00 | -0.02 | 5/12/2026 | 5/26/2026 2:59:06 PM EST |
| 30.00 | 39.90 | 42.45 | 41.18 | 34.50 | 0.00 | 0.00% | 1.37 | 0 | 64 | 1.91 | 0.99 | 0.00 | -0.02 | 5/21/2026 | 5/26/2026 2:59:06 PM EST |
| 32.50 | 37.50 | 40.05 | 38.78 | 30.33 | 0.00 | 0.00% | 1.19 | 0 | 8 | 0.00 | 0.98 | 0.00 | -0.03 | 5/15/2026 | 5/26/2026 2:59:06 PM EST |
| 35.00 | 34.85 | 37.75 | 36.30 | 29.70 | 0.00 | 0.00% | 1.04 | 0 | 23 | 1.68 | 0.97 | 0.00 | -0.03 | 5/21/2026 | 5/26/2026 2:59:06 PM EST |
| 37.50 | 32.60 | 35.45 | 34.03 | 25.12 | 0.00 | 0.00% | 0.91 | 0 | 27 | 1.58 | 0.96 | 0.00 | -0.04 | 5/15/2026 | 5/26/2026 2:59:06 PM EST |
| 40.00 | 30.35 | 33.25 | 31.80 | 18.72 | 0.00 | 0.00% | 0.80 | 0 | 74 | 1.53 | 0.94 | 0.00 | -0.05 | 5/18/2026 | 5/26/2026 2:59:06 PM EST |
| 42.50 | 27.95 | 30.65 | 29.30 | 29.75 | +15.20 | +104.47% | 0.69 | 1 | 159 | 1.46 | 0.93 | 0.00 | -0.05 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 45.00 | 26.40 | 29.05 | 27.73 | 28.01 | +7.01 | +33.39% | 0.62 | 2 | 173 | 1.06 | 0.90 | 0.01 | -0.06 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 47.50 | 24.25 | 27.05 | 25.65 | 27.54 | +15.37 | +126.30% | 0.54 | 6 | 50 | 1.09 | 0.88 | 0.01 | -0.07 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 50.00 | 22.10 | 25.10 | 23.60 | 24.00 | +6.47 | +36.91% | 0.47 | 59 | 207 | 1.08 | 0.86 | 0.01 | -0.08 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 52.50 | 20.60 | 23.40 | 22.00 | 23.10 | +8.53 | +58.55% | 0.42 | 9 | 322 | 1.11 | 0.83 | 0.01 | -0.09 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 55.00 | 19.25 | 21.50 | 20.38 | 21.06 | +7.43 | +54.52% | 0.37 | 35 | 499 | 1.11 | 0.80 | 0.01 | -0.09 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 57.50 | 17.50 | 19.25 | 18.38 | 20.10 | +6.80 | +51.13% | 0.32 | 18 | 93 | 1.12 | 0.77 | 0.01 | -0.10 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 60.00 | 16.25 | 17.80 | 17.03 | 17.18 | +6.06 | +54.50% | 0.28 | 100 | 608 | 1.13 | 0.73 | 0.01 | -0.11 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 65.00 | 14.00 | 15.20 | 14.60 | 14.00 | +4.83 | +52.68% | 0.22 | 95 | 2,471 | 1.15 | 0.67 | 0.01 | -0.12 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 70.00 | 11.50 | 12.95 | 12.23 | 12.72 | +5.02 | +65.20% | 0.17 | 315 | 1,482 | 1.16 | 0.60 | 0.01 | -0.12 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 75.00 | 10.10 | 11.00 | 10.55 | 11.40 | +4.95 | +76.75% | 0.14 | 220 | 1,601 | 1.16 | 0.54 | 0.01 | -0.13 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 80.00 | 8.45 | 9.40 | 8.93 | 11.65 | +6.70 | +135.36% | 0.11 | 27 | 150 | 1.19 | 0.48 | 0.01 | -0.13 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 85.00 | 7.25 | 8.05 | 7.65 | 8.20 | +4.08 | +99.03% | 0.09 | 39 | 65 | 1.20 | 0.43 | 0.01 | -0.13 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 90.00 | 6.20 | 6.90 | 6.55 | 7.20 | +3.55 | +97.26% | 0.07 | 1,016 | 73 | 1.21 | 0.38 | 0.01 | -0.12 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 95.00 | 5.35 | 5.95 | 5.65 | 5.80 | +2.80 | +93.34% | 0.06 | 237 | 205 | 1.21 | 0.34 | 0.01 | -0.12 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.20 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/26/2026 2:59:06 PM EST |
| 17.50 | 0.00 | 0.72 | 0.36 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.20 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/26/2026 2:59:06 PM EST |
| 20.00 | 0.00 | 0.58 | 0.29 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 227 | 2.05 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 2:59:06 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 246 | 1.73 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/26/2026 2:59:06 PM EST |
| 25.00 | 0.00 | 0.47 | 0.24 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 293 | 1.64 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/26/2026 2:59:06 PM EST |
| 27.50 | 0.10 | 0.27 | 0.19 | 0.16 | -0.20 | -55.56% | 0.01 | 4 | 213 | 1.27 | -0.01 | 0.00 | -0.02 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 30.00 | 0.04 | 0.45 | 0.25 | 0.15 | -0.31 | -67.40% | 0.01 | 30 | 375 | 1.16 | -0.01 | 0.00 | -0.02 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 32.50 | 0.09 | 0.50 | 0.30 | 0.25 | -0.45 | -64.29% | 0.01 | 2 | 451 | 1.13 | -0.02 | 0.00 | -0.03 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 35.00 | 0.15 | 0.63 | 0.39 | 0.40 | -0.14 | -25.93% | 0.01 | 4 | 2,463 | 1.10 | -0.03 | 0.00 | -0.03 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 37.50 | 0.36 | 0.89 | 0.63 | 0.66 | -0.39 | -37.15% | 0.02 | 8 | 2,455 | 1.13 | -0.04 | 0.00 | -0.04 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 40.00 | 0.67 | 1.13 | 0.90 | 0.92 | -0.48 | -34.29% | 0.02 | 5 | 128 | 1.13 | -0.06 | 0.00 | -0.05 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 42.50 | 0.83 | 1.71 | 1.27 | 2.28 | 0.00 | 0.00% | 0.03 | 0 | 207 | 1.13 | -0.07 | 0.00 | -0.05 | 5/20/2026 | 5/26/2026 2:59:06 PM EST |
| 45.00 | 1.43 | 1.90 | 1.67 | 1.60 | -0.89 | -35.75% | 0.04 | 3 | 134 | 1.13 | -0.10 | 0.01 | -0.06 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 47.50 | 1.72 | 2.52 | 2.12 | 2.23 | -0.82 | -26.89% | 0.04 | 6 | 64 | 1.12 | -0.12 | 0.01 | -0.07 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 50.00 | 2.64 | 3.05 | 2.85 | 2.75 | -1.30 | -32.10% | 0.06 | 11 | 202 | 1.12 | -0.14 | 0.01 | -0.08 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 52.50 | 2.71 | 3.75 | 3.23 | 3.23 | -1.89 | -36.92% | 0.06 | 3 | 213 | 1.09 | -0.17 | 0.01 | -0.09 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 55.00 | 3.45 | 4.60 | 4.03 | 4.05 | -2.20 | -35.20% | 0.07 | 6 | 59 | 1.09 | -0.20 | 0.01 | -0.09 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 57.50 | 4.25 | 5.55 | 4.90 | 9.75 | 0.00 | 0.00% | 0.09 | 0 | 18 | 1.09 | -0.23 | 0.01 | -0.10 | 5/18/2026 | 5/26/2026 2:59:06 PM EST |
| 60.00 | 5.25 | 6.75 | 6.00 | 5.73 | -3.57 | -38.39% | 0.10 | 13 | 152 | 1.10 | -0.27 | 0.01 | -0.11 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 65.00 | 7.55 | 9.10 | 8.33 | 7.60 | -4.04 | -34.71% | 0.13 | 2 | 25 | 1.12 | -0.33 | 0.01 | -0.12 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 70.00 | 10.55 | 11.90 | 11.23 | 11.70 | -3.15 | -21.22% | 0.16 | 420 | 18 | 1.14 | -0.40 | 0.01 | -0.12 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 75.00 | 13.70 | 14.95 | 14.33 | 14.20 | -3.80 | -21.12% | 0.19 | 118 | 11 | 1.16 | -0.46 | 0.01 | -0.13 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |
| 80.00 | 16.70 | 18.45 | 17.58 | % | 0.22 | 0 | 0 | 1.15 | -0.52 | 0.01 | -0.13 | 5/26/2026 2:59:06 PM EST | |||
| 85.00 | 20.00 | 22.25 | 21.13 | 20.50 | % | 0.25 | 5 | 0 | 1.16 | -0.57 | 0.01 | -0.13 | 5/26/2026 | 5/26/2026 2:59:06 PM EST | |
| 90.00 | 24.05 | 26.10 | 25.08 | 24.37 | % | 0.28 | 2 | 0 | 1.19 | -0.62 | 0.01 | -0.12 | 5/26/2026 | 5/26/2026 2:59:06 PM EST | |
| 95.00 | 28.10 | 30.20 | 29.15 | 28.05 | -12.77 | -31.29% | 0.31 | 20 | 83 | 1.23 | -0.66 | 0.01 | -0.12 | 5/26/2026 | 5/26/2026 2:59:06 PM EST |