Options Chain for SECURITIZE CORP COM SHS (SECZ) - $8.06 as of 7/7/2026 8:24:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 1.00 | 2.30 | 1.65 | 1.90 | -1.70 | -47.23% | 0.22 | 25 | 170 | 4.07 | 0.97 | 0.02 | -0.04 | 7/7/2026 | 7/2/2026 4:00:04 PM EST |
| 10.00 | 0.25 | 0.60 | 0.43 | 0.35 | -1.99 | -85.05% | 0.04 | 629 | 475 | 3.61 | 0.84 | 0.06 | -0.06 | 7/7/2026 | 7/2/2026 4:00:04 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.40 | -66.67% | 0.02 | 381 | 1,363 | 0.86 | 0.63 | 0.10 | -0.08 | 7/7/2026 | 7/2/2026 4:00:04 PM EST |
| 15.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.10 | -40.00% | 0.02 | 441 | 6,157 | 1.14 | 0.42 | 0.09 | -0.08 | 7/7/2026 | 7/2/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.14 | -73.69% | 0.01 | 119 | 5,463 | 1.41 | 0.29 | 0.07 | -0.07 | 7/7/2026 | 7/2/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.14 | -66.67% | 0.01 | 105 | 296 | 1.81 | 0.19 | 0.06 | -0.05 | 7/7/2026 | 7/2/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.20 | 0.09 | 0.04 | -0.03 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 5.12 | 0.04 | 0.02 | -0.01 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.10 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00% | 0.04 | 643 | 2,000 | 2.18 | -0.03 | 0.02 | -0.04 | 7/7/2026 | 7/2/2026 4:00:04 PM EST |
| 10.00 | 1.55 | 2.30 | 1.93 | 2.20 | +1.45 | +193.34% | 0.19 | 1,165 | 4,594 | 1.60 | -0.16 | 0.06 | -0.06 | 7/7/2026 | 7/2/2026 4:00:04 PM EST |
| 12.50 | 2.65 | 5.10 | 3.88 | 4.50 | +2.55 | +130.77% | 0.31 | 116 | 465 | 2.30 | -0.37 | 0.10 | -0.08 | 7/7/2026 | 7/2/2026 4:00:04 PM EST |
| 15.00 | 5.50 | 7.50 | 6.50 | 5.00 | +0.80 | +19.05% | 0.43 | 50 | 121 | 2.43 | -0.58 | 0.09 | -0.08 | 7/7/2026 | 7/2/2026 4:00:04 PM EST |
| 17.50 | 8.30 | 10.20 | 9.25 | % | 0.53 | 0 | 0 | 4.66 | -0.71 | 0.07 | -0.07 | 7/2/2026 4:00:04 PM EST | |||
| 20.00 | 10.80 | 12.90 | 11.85 | % | 0.59 | 0 | 0 | 5.01 | -0.81 | 0.06 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 22.50 | 13.20 | 15.40 | 14.30 | % | 0.64 | 0 | 0 | 5.47 | -0.91 | 0.04 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 15.60 | 18.70 | 17.15 | % | 0.69 | 0 | 0 | 5.87 | -0.96 | 0.02 | -0.01 | 7/2/2026 4:00:04 PM EST |