Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $12.84 as of 6/2/2026 11:52:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 12.40 | 10.35 | % | 4.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 5.00 | 6.10 | 9.90 | 8.00 | 7.86 | 0.00 | 0.00% | 1.60 | 0 | 1 | 4.96 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:59:09 AM EST |
| 7.50 | 4.80 | 6.20 | 5.50 | % | 0.73 | 0 | 0 | 1.97 | 0.99 | 0.01 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 10.00 | 1.60 | 4.60 | 3.10 | % | 0.31 | 0 | 0 | 1.87 | 0.89 | 0.06 | -0.01 | 6/2/2026 10:59:09 AM EST | |||
| 12.50 | 0.20 | 3.30 | 1.75 | 0.50 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.77 | 0.60 | 0.14 | -0.01 | 5/18/2026 | 6/2/2026 10:59:09 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.81 | 0.28 | 0.12 | -0.01 | 5/27/2026 | 6/2/2026 10:59:09 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.13 | 0.10 | 0.06 | -0.01 | 6/2/2026 10:59:09 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.21 | 0.03 | 0.02 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.43 | 0.01 | 0.01 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.11 | -0.01 | 0.01 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 57 | 1.13 | -0.11 | 0.06 | -0.01 | 5/26/2026 | 6/2/2026 10:59:09 AM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.67 | -0.40 | 0.14 | -0.01 | 6/1/2026 | 6/2/2026 10:59:09 AM EST |
| 15.00 | 1.95 | 3.90 | 2.93 | % | 0.20 | 0 | 0 | 1.41 | -0.72 | 0.12 | -0.01 | 6/2/2026 10:59:09 AM EST | |||
| 17.50 | 2.65 | 6.80 | 4.73 | % | 0.27 | 0 | 0 | 1.99 | -0.90 | 0.06 | -0.01 | 6/2/2026 10:59:09 AM EST | |||
| 20.00 | 5.10 | 9.30 | 7.20 | 7.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.26 | -0.97 | 0.02 | 0.00 | 6/1/2026 | 6/2/2026 10:59:09 AM EST |
| 22.50 | 7.70 | 11.80 | 9.75 | % | 0.43 | 0 | 0 | 2.48 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 25.00 | 10.10 | 14.30 | 12.20 | 12.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:59:09 AM EST |