Options Chain for SATELLOGIC INC COM CL A (SATL) - $10.61 as of 5/24/2026 10:15:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.40 | 10.60 | 9.50 | 8.52 | 0.00 | 0.00% | 9.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:06 PM EST |
| 2.00 | 7.40 | 9.60 | 8.50 | 7.51 | 0.00 | 0.00% | 4.25 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:06 PM EST |
| 3.00 | 6.40 | 8.60 | 7.50 | % | 2.50 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 4.00 | 5.60 | 7.50 | 6.55 | % | 1.64 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 5.00 | 4.60 | 6.30 | 5.45 | 4.50 | 0.00 | 0.00% | 1.09 | 0 | 2 | 2.50 | 0.97 | 0.02 | 0.00 | 5/21/2026 | 5/22/2026 4:00:06 PM EST |
| 6.00 | 3.80 | 5.50 | 4.65 | 3.78 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.25 | 0.92 | 0.03 | 0.00 | 5/15/2026 | 5/22/2026 4:00:06 PM EST |
| 7.00 | 3.40 | 4.20 | 3.80 | 3.90 | +0.80 | +25.81% | 0.54 | 3 | 19 | 1.54 | 0.86 | 0.05 | -0.01 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 8.00 | 2.65 | 3.50 | 3.08 | 2.00 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.06 | 0.79 | 0.06 | -0.01 | 5/19/2026 | 5/22/2026 4:00:06 PM EST |
| 9.00 | 2.20 | 2.90 | 2.55 | 1.70 | 0.00 | 0.00% | 0.28 | 0 | 33 | 1.16 | 0.70 | 0.07 | -0.01 | 5/19/2026 | 5/22/2026 4:00:06 PM EST |
| 10.00 | 1.85 | 2.25 | 2.05 | 2.20 | +0.65 | +41.94% | 0.20 | 54 | 457 | 1.16 | 0.62 | 0.08 | -0.01 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 11.00 | 1.55 | 2.00 | 1.78 | 1.68 | +0.23 | +15.87% | 0.16 | 49 | 79 | 1.24 | 0.54 | 0.08 | -0.02 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 12.00 | 1.20 | 1.65 | 1.43 | 1.45 | +0.53 | +57.61% | 0.12 | 78 | 216 | 1.23 | 0.47 | 0.08 | -0.02 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 13.00 | 0.90 | 1.35 | 1.13 | 1.25 | +0.45 | +56.25% | 0.09 | 6 | 9 | 1.21 | 0.41 | 0.08 | -0.02 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 14.00 | 0.65 | 1.20 | 0.93 | 0.70 | +0.05 | +7.70% | 0.07 | 2 | 16 | 1.22 | 0.36 | 0.07 | -0.02 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 15.00 | 0.85 | 0.90 | 0.88 | 0.90 | +0.40 | +80.00% | 0.06 | 1,466 | 96 | 1.32 | 0.31 | 0.07 | -0.02 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 41 | 1.58 | -0.03 | 0.02 | 0.00 | 5/20/2026 | 5/22/2026 4:00:06 PM EST |
| 6.00 | 0.05 | 0.60 | 0.33 | 0.32 | +0.05 | +18.52% | 0.06 | 2 | 5 | 1.28 | -0.08 | 0.03 | 0.00 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 7.00 | 0.15 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 117 | 1.18 | -0.14 | 0.05 | -0.01 | 5/18/2026 | 5/22/2026 4:00:06 PM EST |
| 8.00 | 0.55 | 0.95 | 0.75 | 0.75 | -0.25 | -25.00% | 0.09 | 6 | 27 | 1.19 | -0.21 | 0.06 | -0.01 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 9.00 | 0.90 | 1.25 | 1.08 | 1.15 | -0.33 | -22.30% | 0.12 | 4 | 13 | 1.12 | -0.30 | 0.07 | -0.01 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 10.00 | 1.40 | 1.80 | 1.60 | 1.65 | -0.15 | -8.34% | 0.16 | 3 | 1 | 1.14 | -0.38 | 0.08 | -0.01 | 5/22/2026 | 5/22/2026 4:00:06 PM EST |
| 11.00 | 2.00 | 2.45 | 2.23 | 2.34 | % | 0.20 | 2 | 0 | 1.16 | -0.46 | 0.08 | -0.02 | 5/22/2026 | 5/22/2026 4:00:06 PM EST | |
| 12.00 | 2.65 | 3.60 | 3.13 | % | 0.26 | 0 | 0 | 1.30 | -0.53 | 0.08 | -0.02 | 5/22/2026 4:00:06 PM EST | |||
| 13.00 | 3.30 | 4.40 | 3.85 | % | 0.30 | 0 | 0 | 1.29 | -0.59 | 0.08 | -0.02 | 5/22/2026 4:00:06 PM EST | |||
| 14.00 | 4.10 | 5.20 | 4.65 | % | 0.33 | 0 | 0 | 1.30 | -0.64 | 0.07 | -0.02 | 5/22/2026 4:00:06 PM EST | |||
| 15.00 | 5.00 | 6.00 | 5.50 | % | 0.37 | 0 | 0 | 1.32 | -0.69 | 0.07 | -0.02 | 5/22/2026 4:00:06 PM EST |