Options Chain for STANDARDAERO INC COM (SARO) - $27.36 as of 6/2/2026 11:52:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.70 | 15.20 | 13.45 | % | 1.08 | 0 | 29 | 2.67 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 15.00 | 9.50 | 12.60 | 11.05 | % | 0.74 | 0 | 44 | 2.10 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 17.50 | 6.80 | 10.10 | 8.45 | 9.50 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.72 | 1.00 | 0.01 | 0.00 | 5/6/2026 | 6/2/2026 10:58:54 AM EST |
| 20.00 | 4.40 | 7.80 | 6.10 | % | 0.30 | 0 | 1 | 1.37 | 0.93 | 0.03 | -0.01 | 6/2/2026 10:58:54 AM EST | |||
| 22.50 | 2.00 | 5.70 | 3.85 | 5.64 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.23 | 0.79 | 0.07 | -0.01 | 4/15/2026 | 6/2/2026 10:58:54 AM EST |
| 25.00 | 1.55 | 2.15 | 1.85 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 139 | 0.46 | 0.57 | 0.09 | -0.02 | 6/1/2026 | 6/2/2026 10:58:54 AM EST |
| 30.00 | 0.25 | 0.70 | 0.48 | 0.54 | -0.24 | -30.77% | 0.02 | 97 | 552 | 0.52 | 0.19 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.04 | -21.06% | 0.00 | 71 | 339 | 0.56 | 0.04 | 0.02 | 0.00 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:58:54 AM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 17.50 | 0.00 | 0.45 | 0.23 | 0.05 | -0.10 | -66.67% | 0.01 | 5 | 5 | 1.22 | 0.00 | 0.01 | 0.00 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.00 | -0.07 | 0.03 | -0.01 | 6/2/2026 10:58:54 AM EST | |||
| 22.50 | 0.35 | 0.75 | 0.55 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.99 | -0.21 | 0.07 | -0.01 | 4/29/2026 | 6/2/2026 10:58:54 AM EST |
| 25.00 | 1.05 | 1.55 | 1.30 | 0.48 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.48 | -0.43 | 0.09 | -0.02 | 5/29/2026 | 6/2/2026 10:58:54 AM EST |
| 30.00 | 3.70 | 5.60 | 4.65 | 2.59 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.70 | -0.81 | 0.06 | -0.01 | 5/28/2026 | 6/2/2026 10:58:54 AM EST |
| 35.00 | 8.10 | 10.30 | 9.20 | % | 0.26 | 0 | 0 | 0.89 | -0.96 | 0.02 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 40.00 | 12.90 | 16.00 | 14.45 | % | 0.36 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 45.00 | 17.80 | 21.60 | 19.70 | % | 0.44 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST |