Options Chain for SAP SE SPON ADR (SAP) - $196.11 as of 6/2/2026 10:06:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 79.10 | 82.90 | 81.00 | % | 0.74 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 6/2/2026 10:59:02 AM EST | |||
| 115.00 | 74.20 | 77.90 | 76.05 | % | 0.66 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.02 | 6/2/2026 10:59:02 AM EST | |||
| 120.00 | 69.30 | 73.00 | 71.15 | % | 0.59 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.02 | 6/2/2026 10:59:02 AM EST | |||
| 125.00 | 64.40 | 67.40 | 65.90 | % | 0.53 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.02 | 6/2/2026 10:59:02 AM EST | |||
| 130.00 | 59.50 | 62.80 | 61.15 | % | 0.47 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.03 | 6/2/2026 10:59:02 AM EST | |||
| 135.00 | 54.60 | 57.10 | 55.85 | % | 0.41 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.04 | 6/2/2026 10:59:02 AM EST | |||
| 140.00 | 49.80 | 52.70 | 51.25 | % | 0.37 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.05 | 6/2/2026 10:59:02 AM EST | |||
| 145.00 | 45.00 | 47.40 | 46.20 | % | 0.32 | 0 | 0 | 0.64 | 0.94 | 0.00 | -0.06 | 6/2/2026 10:59:02 AM EST | |||
| 150.00 | 40.30 | 42.60 | 41.45 | 37.03 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.59 | 0.92 | 0.00 | -0.07 | 5/19/2026 | 6/2/2026 10:59:02 AM EST |
| 155.00 | 35.80 | 38.30 | 37.05 | % | 0.24 | 0 | 0 | 0.45 | 0.89 | 0.01 | -0.08 | 6/2/2026 10:59:02 AM EST | |||
| 160.00 | 31.50 | 33.80 | 32.65 | 39.00 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.46 | 0.86 | 0.01 | -0.09 | 6/1/2026 | 6/2/2026 10:59:02 AM EST |
| 165.00 | 27.60 | 29.20 | 28.40 | 21.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.46 | 0.82 | 0.01 | -0.10 | 5/29/2026 | 6/2/2026 10:59:02 AM EST |
| 170.00 | 23.50 | 25.10 | 24.30 | 29.50 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.44 | 0.77 | 0.01 | -0.11 | 6/1/2026 | 6/2/2026 10:59:02 AM EST |
| 175.00 | 20.00 | 21.40 | 20.70 | 23.48 | 0.00 | 0.00% | 0.12 | 0 | 263 | 0.44 | 0.71 | 0.01 | -0.12 | 6/1/2026 | 6/2/2026 10:59:02 AM EST |
| 180.00 | 16.90 | 18.00 | 17.45 | 22.50 | 0.00 | 0.00% | 0.10 | 0 | 63 | 0.44 | 0.65 | 0.01 | -0.13 | 6/1/2026 | 6/2/2026 10:59:02 AM EST |
| 185.00 | 14.10 | 15.00 | 14.55 | 14.60 | -3.20 | -17.98% | 0.08 | 5 | 124 | 0.44 | 0.58 | 0.01 | -0.13 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 190.00 | 11.50 | 12.30 | 11.90 | 11.90 | -3.90 | -24.69% | 0.06 | 13 | 104 | 0.43 | 0.51 | 0.01 | -0.13 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 195.00 | 9.30 | 10.00 | 9.65 | 8.65 | -4.55 | -34.47% | 0.05 | 29 | 589 | 0.44 | 0.44 | 0.01 | -0.13 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 200.00 | 7.40 | 8.20 | 7.80 | 7.12 | -3.98 | -35.86% | 0.04 | 82 | 399 | 0.44 | 0.38 | 0.01 | -0.13 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 210.00 | 4.80 | 5.40 | 5.10 | 5.20 | -2.25 | -30.21% | 0.02 | 34 | 561 | 0.45 | 0.27 | 0.01 | -0.11 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 220.00 | 2.85 | 3.70 | 3.28 | 3.30 | -2.00 | -37.74% | 0.01 | 33 | 191 | 0.47 | 0.19 | 0.01 | -0.09 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 230.00 | 1.70 | 2.60 | 2.15 | 2.15 | -1.01 | -31.97% | 0.01 | 8 | 28 | 0.47 | 0.13 | 0.01 | -0.08 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 240.00 | 1.10 | 1.85 | 1.48 | 1.50 | -1.10 | -42.31% | 0.01 | 22 | 499 | 0.50 | 0.09 | 0.01 | -0.06 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 6/2/2026 10:59:02 AM EST | |||
| 115.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.02 | 6/2/2026 10:59:02 AM EST | |||
| 120.00 | 0.00 | 0.65 | 0.33 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | -0.01 | 0.00 | -0.02 | 5/15/2026 | 6/2/2026 10:59:02 AM EST |
| 125.00 | 0.05 | 0.65 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.58 | -0.01 | 0.00 | -0.02 | 5/27/2026 | 6/2/2026 10:59:02 AM EST |
| 130.00 | 0.10 | 0.35 | 0.23 | 0.34 | -0.08 | -19.05% | 0.00 | 1 | 46 | 0.53 | -0.02 | 0.00 | -0.03 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 135.00 | 0.20 | 0.90 | 0.55 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.54 | -0.03 | 0.00 | -0.04 | 5/29/2026 | 6/2/2026 10:59:02 AM EST |
| 140.00 | 0.30 | 1.05 | 0.68 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.52 | -0.04 | 0.00 | -0.05 | 5/28/2026 | 6/2/2026 10:59:02 AM EST |
| 145.00 | 0.55 | 1.20 | 0.88 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.50 | -0.06 | 0.00 | -0.06 | 6/1/2026 | 6/2/2026 10:59:02 AM EST |
| 150.00 | 0.75 | 1.40 | 1.08 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.48 | -0.08 | 0.00 | -0.07 | 6/1/2026 | 6/2/2026 10:59:02 AM EST |
| 155.00 | 1.20 | 1.85 | 1.53 | 1.64 | +0.42 | +34.43% | 0.01 | 5 | 235 | 0.47 | -0.11 | 0.01 | -0.08 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 160.00 | 1.75 | 2.45 | 2.10 | 2.00 | +0.20 | +11.12% | 0.01 | 6 | 665 | 0.45 | -0.14 | 0.01 | -0.09 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 165.00 | 2.40 | 3.00 | 2.70 | 2.55 | +0.36 | +16.44% | 0.02 | 4 | 234 | 0.45 | -0.18 | 0.01 | -0.10 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 170.00 | 3.40 | 4.30 | 3.85 | 4.25 | +1.16 | +37.54% | 0.02 | 1 | 34 | 0.44 | -0.23 | 0.01 | -0.11 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 175.00 | 4.60 | 5.50 | 5.05 | 4.30 | +0.15 | +3.62% | 0.03 | 1 | 54 | 0.44 | -0.29 | 0.01 | -0.12 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 180.00 | 6.20 | 7.10 | 6.65 | 5.80 | +0.40 | +7.41% | 0.04 | 1 | 15 | 0.44 | -0.35 | 0.01 | -0.13 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 185.00 | 8.10 | 9.10 | 8.60 | 9.70 | +2.60 | +36.62% | 0.05 | 8 | 264 | 0.43 | -0.42 | 0.01 | -0.13 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 190.00 | 10.50 | 11.40 | 10.95 | 12.40 | +3.57 | +40.43% | 0.06 | 3 | 22 | 0.43 | -0.49 | 0.01 | -0.13 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 195.00 | 13.20 | 14.20 | 13.70 | 11.44 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.43 | -0.56 | 0.01 | -0.13 | 6/1/2026 | 6/2/2026 10:59:02 AM EST |
| 200.00 | 16.40 | 17.50 | 16.95 | 17.45 | +3.71 | +27.01% | 0.08 | 5 | 8 | 0.44 | -0.62 | 0.01 | -0.13 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 210.00 | 23.50 | 25.20 | 24.35 | 20.51 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.45 | -0.73 | 0.01 | -0.11 | 6/1/2026 | 6/2/2026 10:59:02 AM EST |
| 220.00 | 31.90 | 33.70 | 32.80 | % | 0.15 | 0 | 0 | 0.46 | -0.81 | 0.01 | -0.09 | 6/2/2026 10:59:02 AM EST | |||
| 230.00 | 40.80 | 42.80 | 41.80 | 45.48 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.47 | -0.87 | 0.01 | -0.08 | 5/19/2026 | 6/2/2026 10:59:02 AM EST |
| 240.00 | 49.60 | 52.30 | 50.95 | % | 0.21 | 0 | 0 | 0.60 | -0.91 | 0.01 | -0.06 | 6/2/2026 10:59:02 AM EST |