Options Chain for SANMINA CORP COM (SANM) - $207.33 as of 7/15/2026 10:11:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 140.70 | 144.10 | 142.40 | 212.90 | 0.00 | 0.00% | 2.19 | 0 | 3 | 9.34 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/15/2026 3:59:59 PM EST |
| 70.00 | 135.70 | 139.50 | 137.60 | 166.40 | 0.00 | 0.00% | 1.97 | 0 | 1 | 8.91 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:59 PM EST |
| 75.00 | 130.70 | 134.40 | 132.55 | 158.10 | 0.00 | 0.00% | 1.77 | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/15/2026 3:59:59 PM EST |
| 80.00 | 125.70 | 129.20 | 127.45 | 176.40 | 0.00 | 0.00% | 1.59 | 0 | 6 | 8.13 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/15/2026 3:59:59 PM EST |
| 85.00 | 120.70 | 124.20 | 122.45 | 139.90 | 0.00 | 0.00% | 1.44 | 0 | 7 | 7.46 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:59 PM EST |
| 90.00 | 115.70 | 119.20 | 117.45 | 115.87 | -41.13 | -26.20% | 1.30 | 1 | 10 | 7.04 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 95.00 | 110.70 | 114.30 | 112.50 | 125.40 | 0.00 | 0.00% | 1.18 | 0 | 6 | 6.64 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:59 PM EST |
| 100.00 | 105.70 | 109.40 | 107.55 | 124.90 | 0.00 | 0.00% | 1.08 | 0 | 20 | 6.26 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:59 PM EST |
| 105.00 | 100.70 | 104.50 | 102.60 | 102.60 | 0.00 | 0.00% | 0.98 | 0 | 10 | 5.89 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:59 PM EST |
| 110.00 | 95.70 | 99.50 | 97.60 | 97.60 | 0.00 | 0.00% | 0.89 | 0 | 2 | 5.55 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:59 PM EST |
| 115.00 | 90.70 | 94.30 | 92.50 | 92.60 | 0.00 | 0.00% | 0.80 | 0 | 2 | 5.22 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:59 PM EST |
| 120.00 | 85.70 | 89.50 | 87.60 | 104.90 | 0.00 | 0.00% | 0.73 | 0 | 11 | 4.90 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:59 PM EST |
| 125.00 | 80.70 | 84.50 | 82.60 | 117.80 | 0.00 | 0.00% | 0.66 | 0 | 11 | 4.60 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 3:59:59 PM EST |
| 130.00 | 75.70 | 79.50 | 77.60 | 95.00 | 0.00 | 0.00% | 0.60 | 0 | 16 | 4.23 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:59 PM EST |
| 135.00 | 70.70 | 74.40 | 72.55 | 70.50 | 0.00 | 0.00% | 0.54 | 0 | 10 | 4.01 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 140.00 | 65.70 | 68.60 | 67.15 | 68.21 | -1.87 | -2.67% | 0.48 | 1 | 26 | 3.61 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 145.00 | 60.80 | 63.60 | 62.20 | 63.00 | -40.40 | -39.08% | 0.43 | 1 | 39 | 3.35 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 150.00 | 55.80 | 58.80 | 57.30 | 51.10 | 0.00 | 0.00% | 0.38 | 0 | 31 | 3.20 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 155.00 | 50.80 | 53.70 | 52.25 | 47.75 | -15.54 | -24.56% | 0.34 | 1 | 22 | 2.90 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 160.00 | 45.80 | 48.70 | 47.25 | 50.09 | 0.00 | 0.00% | 0.30 | 0 | 69 | 2.65 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:59 PM EST |
| 165.00 | 40.80 | 43.90 | 42.35 | 93.40 | 0.00 | 0.00% | 0.26 | 0 | 28 | 2.49 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 7/15/2026 3:59:59 PM EST |
| 170.00 | 35.90 | 39.00 | 37.45 | 40.57 | 0.00 | 0.00% | 0.22 | 0 | 12 | 2.29 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:59 PM EST |
| 175.00 | 31.00 | 34.00 | 32.50 | 47.00 | 0.00 | 0.00% | 0.19 | 0 | 60 | 2.04 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:59 PM EST |
| 180.00 | 26.30 | 29.60 | 27.95 | 28.59 | -31.14 | -52.14% | 0.16 | 1 | 196 | 1.80 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 185.00 | 21.60 | 24.50 | 23.05 | 23.10 | -3.62 | -13.55% | 0.12 | 1 | 11 | 1.69 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 190.00 | 17.00 | 20.00 | 18.50 | 18.50 | -11.50 | -38.34% | 0.10 | 2 | 12 | 1.55 | 0.94 | 0.02 | -0.25 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 195.00 | 12.50 | 15.50 | 14.00 | 15.20 | +1.35 | +9.75% | 0.07 | 1 | 43 | 1.38 | 0.84 | 0.02 | -0.60 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 200.00 | 8.70 | 11.80 | 10.25 | 8.50 | +1.12 | +15.18% | 0.05 | 123 | 171 | 1.05 | 0.72 | 0.03 | -0.91 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 210.00 | 3.20 | 5.90 | 4.55 | 4.60 | -0.10 | -2.13% | 0.02 | 243 | 395 | 0.97 | 0.43 | 0.03 | -1.15 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 220.00 | 0.45 | 2.95 | 1.70 | 1.75 | -0.10 | -5.41% | 0.01 | 11 | 375 | 1.25 | 0.19 | 0.02 | -0.83 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 230.00 | 0.10 | 0.65 | 0.38 | 0.20 | -0.89 | -81.66% | 0.00 | 4 | 143 | 1.05 | 0.06 | 0.01 | -0.36 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 1.05 | 0.53 | 0.53 | -0.77 | -59.24% | 0.00 | 1 | 244 | 1.51 | 0.01 | 0.00 | -0.07 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 407 | 2.18 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 356 | 2.48 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 1.15 | 0.58 | 0.08 | -0.12 | -60.00% | 0.00 | 2 | 291 | 2.37 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 165 | 3.02 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 535 | 3.26 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 342 | 3.50 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 401 | 3.72 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.05 | -1.02 | -95.33% | 0.00 | 1 | 804 | 3.93 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.13 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 4.32 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.50 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 4.68 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 7/15/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 7/15/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/15/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/15/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/15/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/15/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/15/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/15/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/15/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/15/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 25 | 5.21 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/15/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 26 | 4.89 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/15/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.57 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/15/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.27 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/15/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.97 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/15/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.10 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.70 | 0.35 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.63 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/15/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.87 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/15/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.63 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/15/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.35 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 1.45 | 0.73 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.86 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 1.25 | 0.63 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.56 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 2.30 | 1.15 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.63 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 190.00 | 0.05 | 3.40 | 1.73 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 446 | 1.62 | -0.06 | 0.02 | -0.25 | 7/14/2026 | 7/15/2026 3:59:59 PM EST |
| 195.00 | 0.45 | 4.00 | 2.23 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.15 | -0.16 | 0.02 | -0.60 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 200.00 | 1.50 | 4.60 | 3.05 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 298 | 1.01 | -0.28 | 0.03 | -0.91 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 210.00 | 5.10 | 8.60 | 6.85 | 9.44 | +1.19 | +14.43% | 0.03 | 2 | 898 | 0.86 | -0.57 | 0.03 | -1.15 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 220.00 | 12.40 | 15.50 | 13.95 | 16.30 | -2.94 | -15.29% | 0.06 | 5 | 212 | 1.15 | -0.81 | 0.02 | -0.83 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 230.00 | 21.50 | 24.50 | 23.00 | 21.39 | -2.80 | -11.58% | 0.10 | 1 | 614 | 1.35 | -0.94 | 0.01 | -0.36 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 240.00 | 31.40 | 34.30 | 32.85 | 35.30 | +1.47 | +4.35% | 0.14 | 4 | 409 | 1.66 | -0.99 | 0.00 | -0.07 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 250.00 | 41.30 | 44.30 | 42.80 | 50.13 | 0.00 | 0.00% | 0.17 | 0 | 223 | 1.93 | -1.00 | 0.00 | -0.01 | 7/8/2026 | 7/15/2026 3:59:59 PM EST |
| 260.00 | 51.30 | 54.30 | 52.80 | 57.00 | +3.87 | +7.29% | 0.20 | 13 | 28 | 2.21 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 270.00 | 61.40 | 64.30 | 62.85 | 65.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:59 PM EST |
| 280.00 | 71.30 | 74.30 | 72.80 | 77.00 | +37.00 | +92.50% | 0.26 | 3 | 1 | 2.72 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:59 PM EST |
| 290.00 | 81.00 | 84.30 | 82.65 | 47.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 3:59:59 PM EST |
| 300.00 | 91.00 | 94.30 | 92.65 | 92.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:59 PM EST |
| 310.00 | 101.40 | 104.30 | 102.85 | % | 0.33 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 320.00 | 111.40 | 114.30 | 112.85 | % | 0.35 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:59 PM EST | |||
| 330.00 | 121.30 | 124.30 | 122.80 | 87.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:59 PM EST |
| 340.00 | 130.90 | 134.30 | 132.60 | 103.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:59 PM EST |
| 350.00 | 141.00 | 144.30 | 142.65 | 104.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 3:59:59 PM EST |
| 360.00 | 150.90 | 154.30 | 152.60 | 118.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 3:59:59 PM EST |
| 370.00 | 160.90 | 164.30 | 162.60 | 128.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 3:59:59 PM EST |
| 380.00 | 170.80 | 174.30 | 172.55 | 141.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 3:59:59 PM EST |
| 390.00 | 180.90 | 184.30 | 182.60 | 153.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 3:59:59 PM EST |
| 400.00 | 190.70 | 194.30 | 192.50 | 156.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/15/2026 3:59:59 PM EST |
| 410.00 | 200.70 | 204.30 | 202.50 | 154.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/15/2026 3:59:59 PM EST |