Options Chain for SANMINA CORP COM (SANM) - $269.00 as of 5/29/2026 6:35:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 193.00 | 197.00 | 195.00 | 159.02 | 0.00 | 0.00% | 3.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 3:59:53 PM EST |
| 70.00 | 188.00 | 192.10 | 190.05 | % | 2.72 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 75.00 | 183.00 | 187.00 | 185.00 | 158.10 | 0.00 | 0.00% | 2.47 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:53 PM EST |
| 80.00 | 178.00 | 182.20 | 180.10 | 180.40 | 0.00 | 0.00% | 2.25 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:53 PM EST |
| 85.00 | 173.00 | 177.10 | 175.05 | 139.80 | 0.00 | 0.00% | 2.06 | 0 | 9 | 1.90 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 3:59:53 PM EST |
| 90.00 | 168.00 | 172.10 | 170.05 | 138.50 | 0.00 | 0.00% | 1.89 | 0 | 3 | 1.80 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:53 PM EST |
| 95.00 | 163.00 | 167.20 | 165.10 | 112.80 | 0.00 | 0.00% | 1.74 | 0 | 6 | 1.73 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 3:59:53 PM EST |
| 100.00 | 158.00 | 162.20 | 160.10 | 78.30 | 0.00 | 0.00% | 1.60 | 0 | 18 | 1.64 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/29/2026 3:59:53 PM EST |
| 105.00 | 153.00 | 157.20 | 155.10 | 131.20 | 0.00 | 0.00% | 1.48 | 0 | 10 | 1.57 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 3:59:53 PM EST |
| 110.00 | 148.00 | 152.40 | 150.20 | 107.40 | 0.00 | 0.00% | 1.37 | 0 | 3 | 1.50 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 5/29/2026 3:59:53 PM EST |
| 115.00 | 143.00 | 147.40 | 145.20 | 40.48 | 0.00 | 0.00% | 1.26 | 0 | 2 | 1.43 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 5/29/2026 3:59:53 PM EST |
| 120.00 | 138.00 | 142.50 | 140.25 | 118.08 | 0.00 | 0.00% | 1.17 | 0 | 10 | 1.38 | 1.00 | 0.00 | -0.02 | 5/6/2026 | 5/29/2026 3:59:53 PM EST |
| 125.00 | 133.50 | 137.40 | 135.45 | 111.45 | 0.00 | 0.00% | 1.08 | 0 | 11 | 1.31 | 1.00 | 0.00 | -0.02 | 5/6/2026 | 5/29/2026 3:59:53 PM EST |
| 130.00 | 128.50 | 132.50 | 130.50 | 96.75 | 0.00 | 0.00% | 1.00 | 0 | 16 | 1.26 | 1.00 | 0.00 | -0.02 | 5/4/2026 | 5/29/2026 3:59:53 PM EST |
| 135.00 | 123.50 | 127.60 | 125.55 | 81.25 | 0.00 | 0.00% | 0.93 | 0 | 12 | 1.21 | 0.99 | 0.00 | -0.03 | 4/28/2026 | 5/29/2026 3:59:53 PM EST |
| 140.00 | 118.50 | 122.70 | 120.60 | 87.92 | 0.00 | 0.00% | 0.86 | 0 | 28 | 1.16 | 0.99 | 0.00 | -0.03 | 5/18/2026 | 5/29/2026 3:59:53 PM EST |
| 145.00 | 113.60 | 117.40 | 115.50 | 108.10 | 0.00 | 0.00% | 0.80 | 0 | 38 | 1.12 | 0.99 | 0.00 | -0.04 | 5/26/2026 | 5/29/2026 3:59:53 PM EST |
| 150.00 | 109.20 | 112.00 | 110.60 | 93.30 | 0.00 | 0.00% | 0.74 | 0 | 33 | 1.08 | 0.98 | 0.00 | -0.04 | 5/22/2026 | 5/29/2026 3:59:53 PM EST |
| 155.00 | 104.60 | 107.20 | 105.90 | 69.15 | 0.00 | 0.00% | 0.68 | 0 | 26 | 1.04 | 0.98 | 0.00 | -0.05 | 5/18/2026 | 5/29/2026 3:59:53 PM EST |
| 160.00 | 99.90 | 102.40 | 101.15 | 84.50 | 0.00 | 0.00% | 0.63 | 0 | 74 | 1.01 | 0.97 | 0.00 | -0.06 | 5/22/2026 | 5/29/2026 3:59:53 PM EST |
| 165.00 | 95.20 | 98.90 | 97.05 | 93.40 | 0.00 | 0.00% | 0.59 | 0 | 28 | 0.98 | 0.97 | 0.00 | -0.07 | 5/26/2026 | 5/29/2026 3:59:53 PM EST |
| 170.00 | 90.60 | 94.10 | 92.35 | 60.61 | 0.00 | 0.00% | 0.54 | 0 | 17 | 0.95 | 0.96 | 0.00 | -0.08 | 5/18/2026 | 5/29/2026 3:59:53 PM EST |
| 175.00 | 86.10 | 89.50 | 87.80 | 70.68 | 0.00 | 0.00% | 0.50 | 0 | 59 | 0.64 | 0.95 | 0.00 | -0.10 | 5/22/2026 | 5/29/2026 3:59:53 PM EST |
| 180.00 | 81.60 | 84.00 | 82.80 | 61.25 | 0.00 | 0.00% | 0.46 | 0 | 188 | 0.71 | 0.93 | 0.00 | -0.11 | 5/21/2026 | 5/29/2026 3:59:53 PM EST |
| 185.00 | 77.30 | 79.60 | 78.45 | 43.00 | 0.00 | 0.00% | 0.42 | 0 | 14 | 0.71 | 0.92 | 0.00 | -0.13 | 5/4/2026 | 5/29/2026 3:59:53 PM EST |
| 190.00 | 72.40 | 75.40 | 73.90 | 55.98 | 0.00 | 0.00% | 0.39 | 0 | 13 | 0.72 | 0.90 | 0.00 | -0.14 | 5/15/2026 | 5/29/2026 3:59:53 PM EST |
| 195.00 | 68.80 | 71.50 | 70.15 | 70.50 | 0.00 | 0.00% | 0.36 | 0 | 34 | 0.73 | 0.89 | 0.00 | -0.16 | 5/27/2026 | 5/29/2026 3:59:53 PM EST |
| 200.00 | 64.80 | 67.40 | 66.10 | 51.50 | 0.00 | 0.00% | 0.33 | 0 | 28 | 0.74 | 0.87 | 0.00 | -0.17 | 5/22/2026 | 5/29/2026 3:59:53 PM EST |
| 210.00 | 56.90 | 59.50 | 58.20 | 65.44 | 0.00 | 0.00% | 0.28 | 0 | 22 | 0.74 | 0.83 | 0.00 | -0.20 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 220.00 | 49.70 | 53.10 | 51.40 | 51.40 | 0.00 | 0.00% | 0.23 | 0 | 234 | 0.74 | 0.78 | 0.00 | -0.23 | 5/27/2026 | 5/29/2026 3:59:53 PM EST |
| 230.00 | 43.20 | 45.90 | 44.55 | 53.00 | 0.00 | 0.00% | 0.19 | 0 | 142 | 0.74 | 0.73 | 0.00 | -0.26 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 240.00 | 37.50 | 39.90 | 38.70 | 28.00 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.74 | 0.67 | 0.01 | -0.28 | 5/22/2026 | 5/29/2026 3:59:53 PM EST |
| 250.00 | 32.10 | 34.60 | 33.35 | 38.11 | +2.11 | +5.87% | 0.13 | 7 | 52 | 0.75 | 0.61 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 260.00 | 27.40 | 29.90 | 28.65 | 31.45 | +0.15 | +0.48% | 0.11 | 7 | 58 | 0.75 | 0.56 | 0.01 | -0.30 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 270.00 | 23.10 | 25.70 | 24.40 | 28.44 | +2.14 | +8.14% | 0.09 | 52 | 44 | 0.75 | 0.50 | 0.01 | -0.30 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 280.00 | 19.50 | 22.00 | 20.75 | 23.50 | +0.21 | +0.91% | 0.07 | 3 | 23 | 0.75 | 0.45 | 0.01 | -0.30 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 290.00 | 16.10 | 18.70 | 17.40 | 20.30 | +0.45 | +2.27% | 0.06 | 3 | 38 | 0.74 | 0.40 | 0.01 | -0.29 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 300.00 | 13.40 | 16.10 | 14.75 | 16.50 | +0.21 | +1.29% | 0.05 | 1 | 68 | 0.75 | 0.35 | 0.01 | -0.28 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 310.00 | 10.80 | 13.80 | 12.30 | 14.13 | -0.87 | -5.80% | 0.04 | 2 | 5 | 0.75 | 0.31 | 0.00 | -0.26 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 320.00 | 8.80 | 11.90 | 10.35 | 11.50 | % | 0.03 | 3 | 0 | 0.75 | 0.27 | 0.00 | -0.25 | 5/29/2026 | 5/29/2026 3:59:53 PM EST | |
| 330.00 | 7.40 | 10.30 | 8.85 | 9.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.76 | 0.24 | 0.00 | -0.23 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 340.00 | 5.80 | 8.90 | 7.35 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.76 | 0.21 | 0.00 | -0.21 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 350.00 | 4.60 | 7.70 | 6.15 | 8.34 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.76 | 0.18 | 0.00 | -0.19 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 360.00 | 3.20 | 7.00 | 5.10 | % | 0.01 | 0 | 0 | 0.75 | 0.15 | 0.00 | -0.18 | 5/29/2026 3:59:53 PM EST | |||
| 370.00 | 3.20 | 5.90 | 4.55 | 6.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.77 | 0.13 | 0.00 | -0.16 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 380.00 | 2.75 | 5.20 | 3.98 | % | 0.01 | 0 | 0 | 0.78 | 0.11 | 0.00 | -0.14 | 5/29/2026 3:59:53 PM EST | |||
| 390.00 | 2.15 | 4.50 | 3.33 | 3.34 | % | 0.01 | 2 | 0 | 0.78 | 0.10 | 0.00 | -0.13 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/29/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.19 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/29/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.08 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/29/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.98 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/29/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/29/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 1.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.63 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.55 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.48 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 5/29/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.41 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/29/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 2.20 | 1.10 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.36 | 0.00 | 0.00 | -0.02 | 5/11/2026 | 5/29/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.29 | 0.00 | 0.00 | -0.02 | 5/11/2026 | 5/29/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 2.25 | 1.13 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.24 | 0.00 | 0.00 | -0.02 | 5/7/2026 | 5/29/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.01 | -0.01 | 0.00 | -0.03 | 5/26/2026 | 5/29/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 2.35 | 1.18 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.14 | -0.01 | 0.00 | -0.03 | 5/5/2026 | 5/29/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 2.40 | 1.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.09 | -0.01 | 0.00 | -0.04 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 1.70 | 0.85 | 0.77 | -0.50 | -39.37% | 0.01 | 1 | 9 | 0.96 | -0.02 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 2.05 | 1.03 | 0.84 | -1.42 | -62.84% | 0.01 | 3 | 6 | 0.95 | -0.02 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 2.25 | 1.13 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.92 | -0.03 | 0.00 | -0.06 | 5/15/2026 | 5/29/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 3.20 | 1.60 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.95 | -0.03 | 0.00 | -0.07 | 5/1/2026 | 5/29/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 3.40 | 1.70 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.91 | -0.04 | 0.00 | -0.08 | 5/5/2026 | 5/29/2026 3:59:53 PM EST |
| 175.00 | 0.05 | 3.70 | 1.88 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.66 | -0.05 | 0.00 | -0.10 | 5/1/2026 | 5/29/2026 3:59:53 PM EST |
| 180.00 | 0.80 | 4.00 | 2.40 | 2.82 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.73 | -0.07 | 0.00 | -0.11 | 5/27/2026 | 5/29/2026 3:59:53 PM EST |
| 185.00 | 1.40 | 4.50 | 2.95 | 2.80 | -3.70 | -56.93% | 0.02 | 1 | 6 | 0.73 | -0.08 | 0.00 | -0.13 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 190.00 | 2.05 | 5.30 | 3.68 | 3.67 | -6.33 | -63.30% | 0.02 | 1 | 10 | 0.74 | -0.10 | 0.00 | -0.14 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 195.00 | 3.70 | 6.30 | 5.00 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.77 | -0.11 | 0.00 | -0.16 | 5/27/2026 | 5/29/2026 3:59:53 PM EST |
| 200.00 | 3.80 | 7.10 | 5.45 | 5.50 | -0.70 | -11.29% | 0.03 | 1 | 14 | 0.74 | -0.13 | 0.00 | -0.17 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 210.00 | 6.50 | 9.10 | 7.80 | 14.25 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.75 | -0.17 | 0.00 | -0.20 | 5/21/2026 | 5/29/2026 3:59:53 PM EST |
| 220.00 | 9.90 | 12.50 | 11.20 | 10.05 | +0.45 | +4.69% | 0.05 | 4 | 48 | 0.77 | -0.22 | 0.00 | -0.23 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 230.00 | 13.30 | 15.50 | 14.40 | 13.00 | -0.10 | -0.77% | 0.06 | 2 | 43 | 0.76 | -0.27 | 0.00 | -0.26 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 240.00 | 16.60 | 20.00 | 18.30 | 16.21 | -8.29 | -33.84% | 0.08 | 1 | 23 | 0.75 | -0.33 | 0.01 | -0.28 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 250.00 | 21.30 | 24.70 | 23.00 | 20.54 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.75 | -0.39 | 0.01 | -0.29 | 5/28/2026 | 5/29/2026 3:59:53 PM EST |
| 260.00 | 26.50 | 29.90 | 28.20 | 25.70 | -2.33 | -8.32% | 0.11 | 1 | 20 | 0.75 | -0.44 | 0.01 | -0.30 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 270.00 | 32.70 | 35.80 | 34.25 | 32.70 | +2.70 | +9.00% | 0.13 | 20 | 8 | 0.76 | -0.50 | 0.01 | -0.30 | 5/29/2026 | 5/29/2026 3:59:53 PM EST |
| 280.00 | 39.30 | 42.00 | 40.65 | 37.30 | % | 0.15 | 1 | 0 | 0.76 | -0.55 | 0.01 | -0.30 | 5/29/2026 | 5/29/2026 3:59:53 PM EST | |
| 290.00 | 46.20 | 49.00 | 47.60 | % | 0.16 | 0 | 0 | 0.77 | -0.60 | 0.01 | -0.29 | 5/29/2026 3:59:53 PM EST | |||
| 300.00 | 53.00 | 56.00 | 54.50 | 63.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.77 | -0.65 | 0.01 | -0.28 | 5/22/2026 | 5/29/2026 3:59:53 PM EST |
| 310.00 | 60.80 | 63.10 | 61.95 | % | 0.20 | 0 | 0 | 0.75 | -0.69 | 0.00 | -0.26 | 5/29/2026 3:59:53 PM EST | |||
| 320.00 | 68.00 | 71.50 | 69.75 | % | 0.22 | 0 | 0 | 0.77 | -0.73 | 0.00 | -0.25 | 5/29/2026 3:59:53 PM EST | |||
| 330.00 | 77.00 | 79.80 | 78.40 | 95.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.76 | -0.76 | 0.00 | -0.23 | 5/12/2026 | 5/29/2026 3:59:53 PM EST |
| 340.00 | 84.90 | 88.30 | 86.60 | % | 0.25 | 0 | 0 | 0.75 | -0.79 | 0.00 | -0.21 | 5/29/2026 3:59:53 PM EST | |||
| 350.00 | 93.70 | 97.10 | 95.40 | % | 0.27 | 0 | 0 | 0.75 | -0.82 | 0.00 | -0.19 | 5/29/2026 3:59:53 PM EST | |||
| 360.00 | 102.60 | 106.00 | 104.30 | % | 0.29 | 0 | 0 | 0.74 | -0.85 | 0.00 | -0.18 | 5/29/2026 3:59:53 PM EST | |||
| 370.00 | 111.90 | 115.20 | 113.55 | 114.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.73 | -0.87 | 0.00 | -0.16 | 5/27/2026 | 5/29/2026 3:59:53 PM EST |
| 380.00 | 122.00 | 124.40 | 123.20 | % | 0.32 | 0 | 0 | 0.74 | -0.89 | 0.00 | -0.14 | 5/29/2026 3:59:53 PM EST | |||
| 390.00 | 131.20 | 133.80 | 132.50 | % | 0.34 | 0 | 0 | 0.86 | -0.90 | 0.00 | -0.13 | 5/29/2026 3:59:53 PM EST |