Options Chain for SAILPOINT INC COM (SAIL) - $18.83 as of 6/1/2026 3:06:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.70 | 17.70 | 17.20 | 16.95 | +2.05 | +13.76% | 6.88 | 3 | 5 | 5.89 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 12:58:49 PM EST |
| 5.00 | 14.20 | 15.30 | 14.75 | 11.60 | 0.00 | 0.00% | 2.95 | 0 | 4 | 4.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 12:58:49 PM EST |
| 7.50 | 11.30 | 13.20 | 12.25 | 9.20 | 0.00 | 0.00% | 1.63 | 0 | 4 | 3.08 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 12:58:49 PM EST |
| 10.00 | 9.10 | 10.50 | 9.80 | % | 0.98 | 0 | 0 | 2.14 | 0.98 | 0.01 | -0.01 | 6/1/2026 12:58:49 PM EST | |||
| 12.50 | 6.40 | 8.40 | 7.40 | 3.71 | 0.00 | 0.00% | 0.59 | 0 | 24 | 1.83 | 0.92 | 0.02 | -0.01 | 5/27/2026 | 6/1/2026 12:58:49 PM EST |
| 15.00 | 4.90 | 5.40 | 5.15 | 5.20 | +1.09 | +26.53% | 0.34 | 10 | 208 | 1.00 | 0.83 | 0.04 | -0.02 | 6/1/2026 | 6/1/2026 12:58:49 PM EST |
| 17.50 | 3.20 | 3.70 | 3.45 | 3.60 | +0.85 | +30.91% | 0.20 | 14 | 142 | 0.85 | 0.70 | 0.06 | -0.03 | 6/1/2026 | 6/1/2026 12:58:49 PM EST |
| 20.00 | 2.25 | 3.20 | 2.73 | 2.26 | +0.51 | +29.15% | 0.14 | 1,333 | 116 | 0.86 | 0.54 | 0.07 | -0.03 | 6/1/2026 | 6/1/2026 12:58:49 PM EST |
| 22.50 | 1.25 | 1.55 | 1.40 | 1.40 | +0.31 | +28.44% | 0.06 | 194 | 13 | 0.87 | 0.39 | 0.06 | -0.03 | 6/1/2026 | 6/1/2026 12:58:49 PM EST |
| 25.00 | 0.75 | 1.00 | 0.88 | 0.90 | +0.25 | +38.47% | 0.04 | 19 | 52 | 0.88 | 0.29 | 0.05 | -0.03 | 6/1/2026 | 6/1/2026 12:58:49 PM EST |
| 30.00 | 0.25 | 0.50 | 0.38 | 0.43 | % | 0.01 | 10 | 0 | 0.93 | 0.20 | 0.04 | -0.02 | 6/1/2026 | 6/1/2026 12:58:49 PM EST | |
| 35.00 | 0.10 | 2.10 | 1.10 | % | 0.03 | 0 | 0 | 1.45 | 0.08 | 0.02 | -0.01 | 6/1/2026 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 6/1/2026 12:58:49 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 6/1/2026 12:58:49 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/1/2026 12:58:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.88 | -0.02 | 0.01 | -0.01 | 5/28/2026 | 6/1/2026 12:58:49 PM EST |
| 12.50 | 0.15 | 0.85 | 0.50 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.16 | -0.08 | 0.02 | -0.01 | 5/28/2026 | 6/1/2026 12:58:49 PM EST |
| 15.00 | 0.50 | 0.80 | 0.65 | 0.78 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.92 | -0.17 | 0.04 | -0.02 | 5/29/2026 | 6/1/2026 12:58:49 PM EST |
| 17.50 | 1.30 | 1.55 | 1.43 | 1.45 | -0.40 | -21.63% | 0.08 | 20 | 25 | 0.89 | -0.30 | 0.06 | -0.03 | 6/1/2026 | 6/1/2026 12:58:49 PM EST |
| 20.00 | 2.55 | 2.85 | 2.70 | 2.72 | -0.40 | -12.83% | 0.14 | 3 | 2 | 0.89 | -0.46 | 0.07 | -0.03 | 6/1/2026 | 6/1/2026 12:58:49 PM EST |
| 22.50 | 4.20 | 4.50 | 4.35 | % | 0.19 | 0 | 0 | 0.91 | -0.61 | 0.06 | -0.03 | 6/1/2026 12:58:49 PM EST | |||
| 25.00 | 6.10 | 6.50 | 6.30 | % | 0.25 | 0 | 0 | 0.86 | -0.71 | 0.05 | -0.03 | 6/1/2026 12:58:49 PM EST | |||
| 30.00 | 9.50 | 12.30 | 10.90 | % | 0.36 | 0 | 0 | 1.64 | -0.81 | 0.04 | -0.02 | 6/1/2026 12:58:49 PM EST | |||
| 35.00 | 15.30 | 16.20 | 15.75 | % | 0.45 | 0 | 0 | 1.45 | -0.92 | 0.02 | -0.01 | 6/1/2026 12:58:49 PM EST |