Options Chain for SAB BIOTHERAPEUTICS INC COM NEW (SABS) - $3.90 as of 6/15/2026 9:03:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 5.00 | 3.00 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 2.00 | 0.05 | 4.00 | 2.03 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 3.00 | 0.20 | 1.55 | 0.88 | 1.00 | +0.01 | +1.01% | 0.29 | 5 | 176 | 3.05 | 0.81 | 0.27 | 0.00 | 6/15/2026 | 6/15/2026 3:59:54 PM EST |
| 4.00 | 0.20 | 0.45 | 0.33 | 0.45 | +0.16 | +55.18% | 0.08 | 19 | 1,346 | 1.00 | 0.45 | 0.39 | 0.00 | 6/15/2026 | 6/15/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 557 | 3.21 | 0.20 | 0.23 | 0.00 | 6/12/2026 | 6/15/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.10 | -2.33 | -95.89% | 0.01 | 5 | 7 | 1.54 | 0.06 | 0.10 | 0.00 | 6/15/2026 | 6/15/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 2.20 | 1.10 | % | 0.16 | 0 | 0 | 7.00 | 0.03 | 0.05 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 2.20 | 1.10 | 0.09 | 0.00 | 0.00% | 0.14 | 0 | 14 | 7.25 | 0.01 | 0.02 | 0.00 | 5/28/2026 | 6/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.99 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/15/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.54 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/15/2026 3:59:54 PM EST |
| 3.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.05 | -33.34% | 0.06 | 1,459 | 2,230 | 1.09 | -0.19 | 0.27 | 0.00 | 6/15/2026 | 6/15/2026 3:59:54 PM EST |
| 4.00 | 0.35 | 1.05 | 0.70 | 0.44 | -0.37 | -45.68% | 0.17 | 11 | 106 | 1.94 | -0.55 | 0.39 | 0.00 | 6/15/2026 | 6/15/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 3.60 | 1.80 | 1.55 | 0.00 | 0.00% | 0.36 | 0 | 6 | 6.61 | -0.80 | 0.23 | 0.00 | 5/22/2026 | 6/15/2026 3:59:54 PM EST |
| 6.00 | 0.25 | 4.50 | 2.38 | 2.40 | 0.00 | 0.00% | 0.40 | 0 | 6 | 6.67 | -0.94 | 0.10 | 0.00 | 5/27/2026 | 6/15/2026 3:59:54 PM EST |
| 7.00 | 1.25 | 5.20 | 3.23 | % | 0.46 | 0 | 1 | 6.12 | -0.97 | 0.05 | 0.00 | 6/15/2026 3:59:54 PM EST | |||
| 8.00 | 2.20 | 6.20 | 4.20 | % | 0.53 | 0 | 0 | 6.38 | -0.99 | 0.02 | 0.00 | 6/15/2026 3:59:54 PM EST |