Options Chain for RYAN SPECIALTY HOLDINGS INC CL A (RYAN) - $33.11 as of 6/2/2026 10:05:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.70 | 13.70 | 12.20 | % | 0.61 | 0 | 0 | 1.72 | 0.99 | 0.00 | -0.01 | 6/2/2026 10:58:43 AM EST | |||
| 22.50 | 8.60 | 11.20 | 9.90 | % | 0.44 | 0 | 0 | 1.44 | 0.98 | 0.01 | -0.01 | 6/2/2026 10:58:43 AM EST | |||
| 25.00 | 6.40 | 8.60 | 7.50 | % | 0.30 | 0 | 0 | 1.02 | 0.93 | 0.02 | -0.02 | 6/2/2026 10:58:43 AM EST | |||
| 30.00 | 2.55 | 4.50 | 3.53 | 3.58 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.49 | 0.70 | 0.06 | -0.03 | 5/15/2026 | 6/2/2026 10:58:43 AM EST |
| 35.00 | 0.05 | 2.30 | 1.18 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.45 | 0.36 | 0.07 | -0.03 | 5/26/2026 | 6/2/2026 10:58:43 AM EST |
| 40.00 | 0.05 | 1.05 | 0.55 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 288 | 0.55 | 0.14 | 0.04 | -0.02 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.85 | 0.04 | 0.02 | -0.01 | 5/7/2026 | 6/2/2026 10:58:43 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.01 | 0.01 | 0.00 | 0.00 | 3/25/2026 | 6/2/2026 10:58:43 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 9 | 1.16 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:43 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.28 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/2/2026 10:58:43 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:43 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:43 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:43 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:43 AM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:43 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.25 | -0.01 | 0.00 | -0.01 | 5/6/2026 | 6/2/2026 10:58:43 AM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.18 | -0.02 | 0.01 | -0.01 | 5/6/2026 | 6/2/2026 10:58:43 AM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.14 | -0.07 | 0.02 | -0.02 | 5/29/2026 | 6/2/2026 10:58:43 AM EST |
| 30.00 | 1.25 | 1.65 | 1.45 | 1.34 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.55 | -0.30 | 0.06 | -0.03 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 35.00 | 4.00 | 4.50 | 4.25 | 3.80 | +0.70 | +22.59% | 0.12 | 1 | 692 | 0.54 | -0.64 | 0.07 | -0.03 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 40.00 | 7.10 | 9.20 | 8.15 | 8.03 | 0.00 | 0.00% | 0.20 | 0 | 46 | 0.86 | -0.86 | 0.04 | -0.02 | 5/18/2026 | 6/2/2026 10:58:43 AM EST |
| 45.00 | 11.50 | 14.60 | 13.05 | 12.82 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.21 | -0.96 | 0.02 | -0.01 | 3/27/2026 | 6/2/2026 10:58:43 AM EST |
| 50.00 | 16.60 | 19.50 | 18.05 | 17.10 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.38 | -0.99 | 0.00 | 0.00 | 3/27/2026 | 6/2/2026 10:58:43 AM EST |
| 55.00 | 21.60 | 24.50 | 23.05 | % | 0.42 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:43 AM EST | |||
| 60.00 | 26.60 | 29.50 | 28.05 | % | 0.47 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:43 AM EST | |||
| 65.00 | 31.60 | 34.50 | 33.05 | % | 0.51 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:43 AM EST | |||
| 70.00 | 36.60 | 39.50 | 38.05 | % | 0.54 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:43 AM EST | |||
| 75.00 | 41.60 | 44.50 | 43.05 | % | 0.57 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:43 AM EST | |||
| 80.00 | 46.60 | 49.50 | 48.05 | % | 0.60 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:43 AM EST | |||
| 85.00 | 51.60 | 54.50 | 53.05 | % | 0.62 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:43 AM EST |