Options Chain for RXO INC COMMON STOCK (RXO) - $26.87 as of 6/2/2026 11:51:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 15.70 | 18.60 | 17.15 | % | 1.71 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:24 AM EST | |||
| 12.50 | 13.20 | 16.20 | 14.70 | % | 1.18 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:24 AM EST | |||
| 15.00 | 10.70 | 13.00 | 11.85 | % | 0.79 | 0 | 0 | 1.71 | 0.99 | 0.00 | 0.00 | 6/2/2026 10:58:24 AM EST | |||
| 17.50 | 8.70 | 10.40 | 9.55 | 2.95 | 0.00 | 0.00% | 0.55 | 0 | 85 | 1.29 | 0.95 | 0.01 | -0.01 | 5/15/2026 | 6/2/2026 10:58:24 AM EST |
| 20.00 | 6.50 | 8.20 | 7.35 | 5.40 | 0.00 | 0.00% | 0.37 | 0 | 61 | 1.12 | 0.89 | 0.03 | -0.02 | 5/22/2026 | 6/2/2026 10:58:24 AM EST |
| 22.50 | 5.10 | 5.60 | 5.35 | 1.05 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.10 | 0.79 | 0.04 | -0.03 | 5/18/2026 | 6/2/2026 10:58:24 AM EST |
| 25.00 | 3.50 | 3.80 | 3.65 | 3.40 | 0.00 | 0.00% | 0.15 | 0 | 430 | 0.72 | 0.66 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 10:58:24 AM EST |
| 30.00 | 1.20 | 1.80 | 1.50 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.69 | 0.38 | 0.06 | -0.03 | 5/29/2026 | 6/2/2026 10:58:24 AM EST |
| 35.00 | 0.25 | 0.75 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.66 | 0.18 | 0.04 | -0.02 | 5/28/2026 | 6/2/2026 10:58:24 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:24 AM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 364 | 1.44 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 10:58:24 AM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.54 | -0.01 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:58:24 AM EST |
| 17.50 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,072 | 0.93 | -0.05 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 10:58:24 AM EST |
| 20.00 | 0.30 | 0.50 | 0.40 | 0.35 | -0.85 | -70.84% | 0.02 | 5 | 11 | 0.71 | -0.11 | 0.03 | -0.02 | 6/2/2026 | 6/2/2026 10:58:24 AM EST |
| 22.50 | 0.70 | 1.15 | 0.93 | % | 0.04 | 0 | 0 | 0.74 | -0.21 | 0.04 | -0.03 | 6/2/2026 10:58:24 AM EST | |||
| 25.00 | 1.45 | 2.05 | 1.75 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.72 | -0.34 | 0.05 | -0.03 | 5/20/2026 | 6/2/2026 10:58:24 AM EST |
| 30.00 | 4.20 | 4.90 | 4.55 | % | 0.15 | 0 | 0 | 0.70 | -0.62 | 0.06 | -0.03 | 6/2/2026 10:58:24 AM EST | |||
| 35.00 | 7.70 | 9.40 | 8.55 | 16.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.01 | -0.82 | 0.04 | -0.02 | 5/15/2026 | 6/2/2026 10:58:24 AM EST |