Options Chain for REVOLVE GROUP INC CL A (RVLV) - $20.77 as of 6/15/2026 9:03:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.40 | 19.20 | 18.30 | 18.12 | 0.00 | 0.00% | 7.32 | 0 | 0 | 8.55 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 3:59:17 PM EST |
| 5.00 | 14.90 | 16.70 | 15.80 | 15.61 | 0.00 | 0.00% | 3.16 | 0 | 1 | 5.24 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:17 PM EST |
| 7.50 | 12.30 | 14.40 | 13.35 | % | 1.78 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:17 PM EST | |||
| 10.00 | 9.90 | 12.00 | 10.95 | % | 1.09 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:17 PM EST | |||
| 12.50 | 7.60 | 9.30 | 8.45 | % | 0.68 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:17 PM EST | |||
| 15.00 | 5.30 | 7.10 | 6.20 | 5.45 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.55 | 0.99 | 0.01 | -0.01 | 6/12/2026 | 6/15/2026 3:59:17 PM EST |
| 17.50 | 3.40 | 4.20 | 3.80 | 3.56 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.97 | 0.90 | 0.05 | -0.01 | 6/10/2026 | 6/15/2026 3:59:17 PM EST |
| 20.00 | 1.60 | 1.85 | 1.73 | 1.75 | +0.15 | +9.38% | 0.09 | 157 | 5,619 | 0.49 | 0.66 | 0.12 | -0.02 | 6/15/2026 | 6/15/2026 3:59:17 PM EST |
| 22.50 | 0.50 | 0.75 | 0.63 | 0.59 | -0.01 | -1.67% | 0.03 | 4 | 61 | 0.48 | 0.33 | 0.13 | -0.02 | 6/15/2026 | 6/15/2026 3:59:17 PM EST |
| 25.00 | 0.05 | 0.45 | 0.25 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.51 | 0.11 | 0.07 | -0.01 | 6/1/2026 | 6/15/2026 3:59:17 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.01 | 0.00 | 6/15/2026 3:59:17 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:17 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:17 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:17 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:17 PM EST | |||
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:17 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.15 | -0.01 | 0.01 | -0.01 | 6/15/2026 3:59:17 PM EST | |||
| 17.50 | 0.05 | 0.40 | 0.23 | 0.21 | -0.09 | -30.00% | 0.01 | 2 | 26 | 0.54 | -0.10 | 0.05 | -0.01 | 6/15/2026 | 6/15/2026 3:59:17 PM EST |
| 20.00 | 0.55 | 0.95 | 0.75 | 0.59 | -0.36 | -37.90% | 0.04 | 2 | 18 | 0.48 | -0.34 | 0.12 | -0.02 | 6/15/2026 | 6/15/2026 3:59:17 PM EST |
| 22.50 | 1.50 | 2.40 | 1.95 | % | 0.09 | 0 | 0 | 0.62 | -0.67 | 0.13 | -0.02 | 6/15/2026 3:59:17 PM EST | |||
| 25.00 | 3.40 | 4.70 | 4.05 | % | 0.16 | 0 | 0 | 0.82 | -0.89 | 0.07 | -0.01 | 6/15/2026 3:59:17 PM EST | |||
| 30.00 | 8.40 | 9.90 | 9.15 | % | 0.30 | 0 | 0 | 1.34 | -1.00 | 0.01 | 0.00 | 6/15/2026 3:59:17 PM EST | |||
| 35.00 | 13.00 | 15.10 | 14.05 | 15.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 3:59:17 PM EST |