Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $25.39 as of 6/2/2026 8:22:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.30 | 24.90 | 23.10 | 23.40 | 0.00 | 0.00% | 9.24 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:59:01 AM EST |
| 5.00 | 19.00 | 22.40 | 20.70 | % | 4.14 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:01 AM EST | |||
| 7.50 | 16.50 | 19.90 | 18.20 | 13.56 | 0.00 | 0.00% | 2.43 | 0 | 5 | 4.39 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 6/2/2026 10:59:01 AM EST |
| 10.00 | 14.10 | 17.50 | 15.80 | 17.20 | 0.00 | 0.00% | 1.58 | 0 | 30 | 3.43 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:59:01 AM EST |
| 12.50 | 11.60 | 14.00 | 12.80 | % | 1.02 | 0 | 25 | 2.19 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:01 AM EST | |||
| 15.00 | 8.50 | 12.30 | 10.40 | 8.25 | 0.00 | 0.00% | 0.69 | 0 | 21 | 2.16 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 6/2/2026 10:59:01 AM EST |
| 17.50 | 6.60 | 9.40 | 8.00 | 7.90 | % | 0.46 | 172 | 46 | 1.54 | 0.98 | 0.01 | 0.00 | 6/2/2026 | 6/2/2026 10:59:01 AM EST | |
| 20.00 | 3.60 | 6.60 | 5.10 | 5.91 | 0.00 | 0.00% | 0.26 | 0 | 239 | 1.07 | 0.92 | 0.03 | -0.01 | 5/29/2026 | 6/2/2026 10:59:01 AM EST |
| 22.50 | 2.00 | 4.90 | 3.45 | 4.30 | 0.00 | 0.00% | 0.15 | 0 | 124 | 1.01 | 0.78 | 0.07 | -0.01 | 5/29/2026 | 6/2/2026 10:59:01 AM EST |
| 25.00 | 1.80 | 2.10 | 1.95 | 2.25 | 0.00 | 0.00% | 0.08 | 0 | 223 | 0.51 | 0.56 | 0.09 | -0.02 | 5/29/2026 | 6/2/2026 10:59:01 AM EST |
| 30.00 | 0.30 | 0.65 | 0.48 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 1,314 | 0.61 | 0.16 | 0.06 | -0.01 | 6/1/2026 | 6/2/2026 10:59:01 AM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.75 | 0.03 | 0.01 | 0.00 | 5/29/2026 | 6/2/2026 10:59:01 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 457 | 1.12 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/2/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:59:01 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:01 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:01 AM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:01 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 63 | 1.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:01 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 260 | 1.43 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/2/2026 10:59:01 AM EST |
| 17.50 | 0.05 | 0.70 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.82 | -0.02 | 0.01 | 0.00 | 5/22/2026 | 6/2/2026 10:59:01 AM EST |
| 20.00 | 0.20 | 1.00 | 0.60 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.92 | -0.08 | 0.03 | -0.01 | 5/19/2026 | 6/2/2026 10:59:01 AM EST |
| 22.50 | 0.55 | 0.90 | 0.73 | 0.87 | +0.30 | +52.64% | 0.03 | 4 | 214 | 0.53 | -0.22 | 0.07 | -0.01 | 6/2/2026 | 6/2/2026 10:59:01 AM EST |
| 25.00 | 1.35 | 1.70 | 1.53 | 1.60 | +0.05 | +3.23% | 0.06 | 2 | 156 | 0.49 | -0.44 | 0.09 | -0.02 | 6/2/2026 | 6/2/2026 10:59:01 AM EST |
| 30.00 | 3.90 | 6.70 | 5.30 | 3.50 | 0.00 | 0.00% | 0.18 | 0 | 64 | 1.02 | -0.84 | 0.06 | -0.01 | 5/18/2026 | 6/2/2026 10:59:01 AM EST |
| 35.00 | 7.90 | 11.50 | 9.70 | % | 0.28 | 0 | 0 | 1.28 | -0.97 | 0.01 | 0.00 | 6/2/2026 10:59:01 AM EST | |||
| 40.00 | 13.70 | 16.10 | 14.90 | % | 0.37 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:01 AM EST |