Options Chain for RED ROBIN GOURMET BURGERS INC COM (RRGB) - $5.16 as of 6/2/2026 11:50:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.30 | 2.70 | 1.75 | 0.00 | 0.00% | 1.08 | 0 | 2 | 3.79 | 0.99 | 0.02 | 0.00 | 5/27/2026 | 6/2/2026 10:59:09 AM EST |
| 5.00 | 0.50 | 0.75 | 0.63 | 0.59 | -0.01 | -1.67% | 0.13 | 3 | 91 | 0.85 | 0.58 | 0.27 | -0.01 | 6/2/2026 | 6/2/2026 10:59:09 AM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 3 | 29 | 1.21 | 0.10 | 0.13 | 0.00 | 6/2/2026 | 6/2/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.70 | -0.01 | 0.02 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 5.00 | 0.20 | 0.90 | 0.55 | 1.10 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.84 | -0.42 | 0.27 | -0.01 | 5/21/2026 | 6/2/2026 10:59:09 AM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 3.00 | 0.00 | 0.00% | 0.35 | 0 | 11 | 2.08 | -0.90 | 0.13 | 0.00 | 5/27/2026 | 6/2/2026 10:59:09 AM EST |