Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $3.25 as of 5/29/2026 11:28:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.77 | 2.34 | 2.06 | 2.28 | 0.00 | 0.00% | 2.06 | 0 | 15 | 4.86 | 0.99 | 0.01 | 0.00 | 5/28/2026 | 5/29/2026 10:58:53 AM EST |
| 2.00 | 0.99 | 1.13 | 1.06 | 1.07 | -0.33 | -23.58% | 0.53 | 7 | 285 | 1.42 | 0.85 | 0.16 | 0.00 | 5/29/2026 | 5/29/2026 10:58:53 AM EST |
| 3.00 | 0.57 | 0.60 | 0.59 | 0.59 | -0.22 | -27.16% | 0.20 | 1,515 | 3,315 | 1.37 | 0.59 | 0.26 | -0.01 | 5/29/2026 | 5/29/2026 10:58:53 AM EST |
| 4.00 | 0.31 | 0.32 | 0.32 | 0.31 | -0.13 | -29.55% | 0.08 | 1,256 | 6,013 | 1.44 | 0.39 | 0.24 | -0.01 | 5/29/2026 | 5/29/2026 10:58:53 AM EST |
| 5.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.09 | -32.15% | 0.04 | 1,808 | 22,192 | 1.50 | 0.25 | 0.20 | -0.01 | 5/29/2026 | 5/29/2026 10:58:53 AM EST |
| 6.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.05 | -29.42% | 0.02 | 275 | 909 | 1.56 | 0.16 | 0.15 | 0.00 | 5/29/2026 | 5/29/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.26 | -0.01 | 0.01 | 0.00 | 5/19/2026 | 5/29/2026 10:58:53 AM EST |
| 2.00 | 0.12 | 0.14 | 0.13 | 0.14 | +0.06 | +75.00% | 0.07 | 12 | 1,279 | 1.31 | -0.15 | 0.16 | 0.00 | 5/29/2026 | 5/29/2026 10:58:53 AM EST |
| 3.00 | 0.60 | 0.68 | 0.64 | 0.55 | +0.04 | +7.85% | 0.21 | 10 | 1,248 | 1.42 | -0.41 | 0.26 | -0.01 | 5/29/2026 | 5/29/2026 10:58:53 AM EST |
| 4.00 | 1.34 | 1.41 | 1.38 | 1.18 | 0.00 | 0.00% | 0.34 | 0 | 105 | 1.50 | -0.61 | 0.24 | -0.01 | 5/28/2026 | 5/29/2026 10:58:53 AM EST |
| 5.00 | 1.92 | 2.37 | 2.15 | 2.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.89 | -0.75 | 0.20 | -0.01 | 5/28/2026 | 5/29/2026 10:58:53 AM EST |
| 6.00 | 2.85 | 3.30 | 3.08 | % | 0.51 | 0 | 0 | 2.01 | -0.84 | 0.15 | 0.00 | 5/29/2026 10:58:53 AM EST |