Options Chain for ROLLINS INC COM (ROL) - $50.00 as of 5/29/2026 6:34:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.20 | 19.90 | 18.05 | % | 0.60 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 32.50 | 13.60 | 17.40 | 15.50 | % | 0.48 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 35.00 | 11.30 | 14.30 | 12.80 | % | 0.37 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 37.50 | 8.80 | 11.90 | 10.35 | % | 0.28 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 5/29/2026 4:00:05 PM EST | |||
| 40.00 | 6.60 | 10.00 | 8.30 | % | 0.21 | 0 | 0 | 0.80 | 0.98 | 0.01 | -0.01 | 5/29/2026 4:00:05 PM EST | |||
| 42.50 | 5.00 | 7.20 | 6.10 | % | 0.14 | 0 | 0 | 0.59 | 0.91 | 0.04 | -0.01 | 5/29/2026 4:00:05 PM EST | |||
| 45.00 | 3.10 | 4.10 | 3.60 | % | 0.08 | 0 | 0 | 0.23 | 0.78 | 0.07 | -0.02 | 5/29/2026 4:00:05 PM EST | |||
| 47.50 | 1.80 | 2.40 | 2.10 | % | 0.04 | 0 | 0 | 0.26 | 0.57 | 0.09 | -0.02 | 5/29/2026 4:00:05 PM EST | |||
| 50.00 | 0.40 | 1.30 | 0.85 | 1.15 | -3.65 | -76.05% | 0.02 | 1 | 5 | 0.23 | 0.35 | 0.09 | -0.02 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 52.50 | 0.20 | 0.70 | 0.45 | 0.45 | -0.39 | -46.43% | 0.01 | 20 | 15 | 0.25 | 0.18 | 0.06 | -0.01 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.41 | 0.08 | 0.03 | -0.01 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 57.50 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.63 | 0.03 | 0.01 | 0.00 | 5/28/2026 | 5/29/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.72 | 0.01 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:05 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.62 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 32.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 37.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 5/29/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.46 | -0.02 | 0.01 | -0.01 | 5/29/2026 4:00:05 PM EST | |||
| 42.50 | 0.00 | 0.50 | 0.25 | 0.25 | % | 0.01 | 1 | 0 | 0.34 | -0.09 | 0.04 | -0.01 | 5/29/2026 | 5/29/2026 4:00:05 PM EST | |
| 45.00 | 0.55 | 0.85 | 0.70 | 0.70 | +0.38 | +118.75% | 0.02 | 37 | 15 | 0.27 | -0.22 | 0.07 | -0.02 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 47.50 | 1.20 | 1.90 | 1.55 | 1.55 | +0.70 | +82.36% | 0.03 | 7 | 62 | 0.26 | -0.43 | 0.09 | -0.02 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 50.00 | 2.90 | 3.20 | 3.05 | 2.93 | +1.28 | +77.58% | 0.06 | 1 | 10 | 0.25 | -0.65 | 0.09 | -0.02 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 52.50 | 4.90 | 5.30 | 5.10 | 4.82 | +1.67 | +53.02% | 0.10 | 1 | 27 | 0.32 | -0.82 | 0.06 | -0.01 | 5/29/2026 | 5/29/2026 4:00:05 PM EST |
| 55.00 | 6.10 | 8.60 | 7.35 | % | 0.13 | 0 | 0 | 0.56 | -0.92 | 0.03 | -0.01 | 5/29/2026 4:00:05 PM EST | |||
| 57.50 | 7.90 | 11.50 | 9.70 | % | 0.17 | 0 | 0 | 0.72 | -0.97 | 0.01 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 60.00 | 10.40 | 14.00 | 12.20 | % | 0.20 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 62.50 | 12.90 | 16.50 | 14.70 | % | 0.24 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 65.00 | 15.40 | 19.00 | 17.20 | % | 0.26 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 70.00 | 20.40 | 24.00 | 22.20 | % | 0.32 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST | |||
| 75.00 | 25.40 | 29.00 | 27.20 | % | 0.36 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:05 PM EST |