Options Chain for ROKU INC COM CL A (ROKU) - $129.03 as of 6/2/2026 10:04:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 81.20 | 85.30 | 83.25 | % | 1.85 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:48 AM EST | |||
| 50.00 | 76.20 | 80.20 | 78.20 | % | 1.56 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:48 AM EST | |||
| 55.00 | 71.25 | 75.30 | 73.28 | % | 1.33 | 0 | 3 | 1.79 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:48 AM EST | |||
| 60.00 | 66.80 | 70.30 | 68.55 | 57.70 | 0.00 | 0.00% | 1.14 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/2/2026 10:58:48 AM EST |
| 65.00 | 61.30 | 65.40 | 63.35 | 64.17 | 0.00 | 0.00% | 0.97 | 0 | 5 | 1.49 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:58:48 AM EST |
| 70.00 | 56.60 | 60.25 | 58.43 | 62.57 | 0.00 | 0.00% | 0.83 | 0 | 41 | 1.33 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:58:48 AM EST |
| 75.00 | 51.80 | 55.45 | 53.63 | 54.14 | 0.00 | 0.00% | 0.72 | 0 | 8 | 1.24 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/2/2026 10:58:48 AM EST |
| 80.00 | 46.90 | 49.80 | 48.35 | 53.89 | 0.00 | 0.00% | 0.60 | 0 | 105 | 1.01 | 0.99 | 0.00 | -0.01 | 5/29/2026 | 6/2/2026 10:58:48 AM EST |
| 85.00 | 41.65 | 45.65 | 43.65 | 41.28 | 0.00 | 0.00% | 0.51 | 0 | 90 | 0.98 | 0.99 | 0.00 | -0.01 | 5/15/2026 | 6/2/2026 10:58:48 AM EST |
| 90.00 | 37.20 | 39.95 | 38.58 | 39.78 | 0.00 | 0.00% | 0.43 | 0 | 123 | 0.82 | 0.98 | 0.00 | -0.02 | 6/1/2026 | 6/2/2026 10:58:48 AM EST |
| 95.00 | 32.40 | 34.95 | 33.68 | 27.32 | 0.00 | 0.00% | 0.35 | 0 | 361 | 0.73 | 0.95 | 0.00 | -0.03 | 5/19/2026 | 6/2/2026 10:58:48 AM EST |
| 100.00 | 27.80 | 30.80 | 29.30 | 30.20 | 0.00 | 0.00% | 0.29 | 0 | 154 | 0.68 | 0.92 | 0.01 | -0.04 | 6/1/2026 | 6/2/2026 10:58:48 AM EST |
| 105.00 | 23.35 | 25.90 | 24.63 | 23.10 | -6.06 | -20.79% | 0.23 | 1 | 85 | 0.63 | 0.88 | 0.01 | -0.06 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 110.00 | 19.55 | 21.70 | 20.63 | 20.35 | -4.25 | -17.28% | 0.19 | 5 | 115 | 0.46 | 0.83 | 0.01 | -0.07 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 115.00 | 15.35 | 18.25 | 16.80 | 15.38 | -3.27 | -17.54% | 0.15 | 11 | 969 | 0.45 | 0.76 | 0.01 | -0.08 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 120.00 | 12.25 | 14.15 | 13.20 | 12.25 | -0.75 | -5.77% | 0.11 | 13 | 332 | 0.47 | 0.68 | 0.02 | -0.10 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 125.00 | 10.50 | 11.00 | 10.75 | 9.85 | -2.05 | -17.23% | 0.09 | 7 | 471 | 0.51 | 0.60 | 0.02 | -0.10 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 130.00 | 8.05 | 8.50 | 8.28 | 8.35 | -0.45 | -5.12% | 0.06 | 47 | 637 | 0.50 | 0.51 | 0.02 | -0.10 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 135.00 | 6.05 | 6.75 | 6.40 | 6.45 | -0.57 | -8.12% | 0.05 | 61 | 716 | 0.50 | 0.42 | 0.02 | -0.10 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 140.00 | 4.55 | 4.90 | 4.73 | 4.55 | -0.85 | -15.75% | 0.03 | 222 | 1,282 | 0.49 | 0.35 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 145.00 | 3.30 | 3.55 | 3.43 | 3.35 | -0.45 | -11.85% | 0.02 | 155 | 2,993 | 0.49 | 0.27 | 0.01 | -0.08 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 150.00 | 2.36 | 2.68 | 2.52 | 2.03 | -0.73 | -26.45% | 0.02 | 102 | 339 | 0.49 | 0.21 | 0.01 | -0.07 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 155.00 | 1.69 | 1.98 | 1.84 | 1.58 | -0.45 | -22.17% | 0.01 | 10 | 115 | 0.50 | 0.16 | 0.01 | -0.06 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 160.00 | 0.90 | 1.45 | 1.18 | 1.04 | -0.26 | -20.00% | 0.01 | 145 | 333 | 0.49 | 0.12 | 0.01 | -0.05 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 165.00 | 0.78 | 1.14 | 0.96 | 0.95 | -0.37 | -28.03% | 0.01 | 6 | 136 | 0.51 | 0.09 | 0.01 | -0.04 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 170.00 | 0.25 | 0.99 | 0.62 | 0.63 | +0.03 | +5.00% | 0.00 | 5 | 62 | 0.49 | 0.06 | 0.01 | -0.03 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 175.00 | 0.07 | 0.80 | 0.44 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.47 | 0.05 | 0.00 | -0.02 | 6/1/2026 | 6/2/2026 10:58:48 AM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.63 | 0.03 | 0.00 | -0.02 | 5/19/2026 | 6/2/2026 10:58:48 AM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.02 | 0.00 | -0.01 | 5/11/2026 | 6/2/2026 10:58:48 AM EST |
| 190.00 | 0.00 | 0.69 | 0.35 | 0.36 | +0.15 | +71.43% | 0.00 | 10 | 14 | 0.66 | 0.02 | 0.00 | -0.01 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 10:58:48 AM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.97 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/2/2026 10:58:48 AM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.34 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/2/2026 10:58:48 AM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.99 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/2/2026 10:58:48 AM EST |
| 65.00 | 0.00 | 0.74 | 0.37 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.17 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/2/2026 10:58:48 AM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.90 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 10:58:48 AM EST |
| 75.00 | 0.00 | 0.74 | 0.37 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.96 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:48 AM EST |
| 80.00 | 0.01 | 0.33 | 0.17 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 721 | 0.76 | -0.01 | 0.00 | -0.01 | 5/26/2026 | 6/2/2026 10:58:48 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.77 | -0.01 | 0.00 | -0.01 | 5/21/2026 | 6/2/2026 10:58:48 AM EST |
| 90.00 | 0.00 | 0.98 | 0.49 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 160 | 0.72 | -0.02 | 0.00 | -0.02 | 5/22/2026 | 6/2/2026 10:58:48 AM EST |
| 95.00 | 0.15 | 0.90 | 0.53 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.53 | -0.05 | 0.00 | -0.03 | 6/1/2026 | 6/2/2026 10:58:48 AM EST |
| 100.00 | 0.52 | 1.27 | 0.90 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.53 | -0.08 | 0.01 | -0.04 | 6/1/2026 | 6/2/2026 10:58:48 AM EST |
| 105.00 | 1.18 | 1.94 | 1.56 | 1.54 | +0.19 | +14.08% | 0.01 | 4 | 285 | 0.53 | -0.12 | 0.01 | -0.06 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 110.00 | 2.17 | 2.51 | 2.34 | 2.30 | -0.02 | -0.87% | 0.02 | 2 | 760 | 0.52 | -0.17 | 0.01 | -0.07 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 115.00 | 3.35 | 3.70 | 3.53 | 3.89 | +0.34 | +9.58% | 0.03 | 5 | 485 | 0.51 | -0.24 | 0.01 | -0.08 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 120.00 | 4.95 | 5.30 | 5.13 | 5.60 | +0.83 | +17.40% | 0.04 | 17 | 174 | 0.50 | -0.32 | 0.02 | -0.10 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 125.00 | 6.95 | 7.50 | 7.23 | 7.90 | +1.15 | +17.04% | 0.06 | 34 | 151 | 0.50 | -0.40 | 0.02 | -0.10 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 130.00 | 9.50 | 9.95 | 9.73 | 10.30 | +1.78 | +20.90% | 0.07 | 13 | 560 | 0.49 | -0.49 | 0.02 | -0.10 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 135.00 | 12.45 | 12.95 | 12.70 | 13.15 | +2.10 | +19.01% | 0.09 | 28 | 42 | 0.52 | -0.58 | 0.02 | -0.10 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 140.00 | 15.65 | 17.55 | 16.60 | 16.80 | +1.92 | +12.91% | 0.12 | 9 | 7 | 0.52 | -0.65 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 10:58:48 AM EST |
| 145.00 | 19.40 | 21.30 | 20.35 | 18.50 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.54 | -0.73 | 0.01 | -0.08 | 6/1/2026 | 6/2/2026 10:58:48 AM EST |
| 150.00 | 23.00 | 25.50 | 24.25 | 23.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.52 | -0.79 | 0.01 | -0.07 | 5/8/2026 | 6/2/2026 10:58:48 AM EST |
| 155.00 | 27.20 | 28.75 | 27.98 | 28.60 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.48 | -0.84 | 0.01 | -0.06 | 5/6/2026 | 6/2/2026 10:58:48 AM EST |
| 160.00 | 31.75 | 34.30 | 33.03 | % | 0.21 | 0 | 0 | 0.67 | -0.88 | 0.01 | -0.05 | 6/2/2026 10:58:48 AM EST | |||
| 165.00 | 36.90 | 38.95 | 37.93 | % | 0.23 | 0 | 0 | 0.70 | -0.91 | 0.01 | -0.04 | 6/2/2026 10:58:48 AM EST | |||
| 170.00 | 40.80 | 43.80 | 42.30 | 46.41 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.73 | -0.94 | 0.01 | -0.03 | 5/1/2026 | 6/2/2026 10:58:48 AM EST |
| 175.00 | 45.75 | 48.65 | 47.20 | % | 0.27 | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.02 | 6/2/2026 10:58:48 AM EST | |||
| 180.00 | 50.05 | 54.10 | 52.08 | % | 0.29 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.02 | 6/2/2026 10:58:48 AM EST | |||
| 185.00 | 55.15 | 58.50 | 56.83 | % | 0.31 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.01 | 6/2/2026 10:58:48 AM EST | |||
| 190.00 | 60.35 | 63.65 | 62.00 | % | 0.33 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.01 | 6/2/2026 10:58:48 AM EST |