Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $482.82 as of 7/1/2026 9:17:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 251.30 | 255.40 | 253.35 | % | 1.10 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 240.00 | 241.80 | 245.40 | 243.60 | % | 1.01 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 250.00 | 232.00 | 235.50 | 233.75 | % | 0.94 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 260.00 | 222.50 | 225.50 | 224.00 | % | 0.86 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 270.00 | 211.90 | 215.50 | 213.70 | % | 0.79 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 280.00 | 202.00 | 205.50 | 203.75 | % | 0.73 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 290.00 | 191.70 | 195.60 | 193.65 | % | 0.67 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 300.00 | 182.50 | 185.60 | 184.05 | % | 0.61 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 310.00 | 171.80 | 175.60 | 173.70 | 102.05 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 7/1/2026 4:00:02 PM EST |
| 320.00 | 161.90 | 165.60 | 163.75 | 139.66 | 0.00 | 0.00% | 0.51 | 0 | 5 | 1.12 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 4:00:02 PM EST |
| 330.00 | 152.00 | 155.70 | 153.85 | 124.60 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.06 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/1/2026 4:00:02 PM EST |
| 340.00 | 142.20 | 145.70 | 143.95 | 38.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 7/1/2026 4:00:02 PM EST |
| 350.00 | 132.20 | 135.70 | 133.95 | 110.30 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.91 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/1/2026 4:00:02 PM EST |
| 360.00 | 122.90 | 125.80 | 124.35 | 82.37 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.86 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/1/2026 4:00:02 PM EST |
| 370.00 | 112.50 | 115.80 | 114.15 | 88.35 | 0.00 | 0.00% | 0.31 | 0 | 24 | 0.79 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/1/2026 4:00:02 PM EST |
| 380.00 | 103.00 | 105.90 | 104.45 | 109.74 | +54.69 | +99.35% | 0.27 | 3 | 16 | 0.73 | 1.00 | 0.00 | -0.02 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 390.00 | 93.10 | 95.90 | 94.50 | 95.13 | -8.42 | -8.14% | 0.24 | 94 | 189 | 0.66 | 1.00 | 0.00 | -0.04 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 400.00 | 83.10 | 86.10 | 84.60 | 85.30 | -8.35 | -8.92% | 0.21 | 96 | 201 | 0.61 | 0.99 | 0.00 | -0.12 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 410.00 | 72.80 | 76.20 | 74.50 | 68.93 | 0.00 | 0.00% | 0.18 | 0 | 22 | 0.56 | 0.98 | 0.00 | -0.14 | 6/29/2026 | 7/1/2026 4:00:02 PM EST |
| 420.00 | 63.30 | 66.40 | 64.85 | 74.60 | +26.60 | +55.42% | 0.15 | 2 | 28 | 0.51 | 0.96 | 0.00 | -0.18 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 430.00 | 53.60 | 56.70 | 55.15 | 57.80 | +5.64 | +10.82% | 0.13 | 2 | 18 | 0.42 | 0.93 | 0.00 | -0.23 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 440.00 | 44.50 | 47.40 | 45.95 | 37.65 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.42 | 0.90 | 0.00 | -0.29 | 6/26/2026 | 7/1/2026 4:00:02 PM EST |
| 450.00 | 35.40 | 38.00 | 36.70 | 39.10 | +0.50 | +1.30% | 0.08 | 1 | 256 | 0.33 | 0.84 | 0.01 | -0.36 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 460.00 | 27.20 | 30.50 | 28.85 | 32.35 | -7.45 | -18.72% | 0.06 | 1 | 63 | 0.33 | 0.77 | 0.01 | -0.42 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 470.00 | 20.70 | 23.00 | 21.85 | 28.80 | +0.81 | +2.90% | 0.05 | 3 | 49 | 0.33 | 0.68 | 0.01 | -0.46 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 480.00 | 14.50 | 17.10 | 15.80 | 23.96 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.33 | 0.57 | 0.01 | -0.48 | 6/30/2026 | 7/1/2026 4:00:02 PM EST |
| 490.00 | 10.00 | 11.50 | 10.75 | 13.40 | -4.10 | -23.43% | 0.02 | 52 | 354 | 0.32 | 0.45 | 0.01 | -0.47 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 500.00 | 5.50 | 7.70 | 6.60 | 8.33 | -4.57 | -35.43% | 0.01 | 1 | 118 | 0.31 | 0.34 | 0.01 | -0.42 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 510.00 | 4.00 | 4.90 | 4.45 | 5.33 | -1.87 | -25.98% | 0.01 | 1 | 39 | 0.32 | 0.24 | 0.01 | -0.36 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 520.00 | 2.50 | 3.00 | 2.75 | 2.80 | -2.50 | -47.17% | 0.01 | 7 | 108 | 0.33 | 0.17 | 0.01 | -0.29 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 530.00 | 0.70 | 4.20 | 2.45 | 1.60 | -2.15 | -57.34% | 0.00 | 1 | 127 | 0.36 | 0.11 | 0.01 | -0.22 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 540.00 | 0.35 | 2.95 | 1.65 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.36 | 0.08 | 0.00 | -0.17 | 6/30/2026 | 7/1/2026 4:00:02 PM EST |
| 550.00 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.42 | 0.05 | 0.00 | -0.11 | 6/30/2026 | 7/1/2026 4:00:02 PM EST |
| 560.00 | 0.00 | 1.00 | 0.50 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.03 | 0.00 | -0.08 | 6/22/2026 | 7/1/2026 4:00:02 PM EST |
| 570.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.04 | 7/1/2026 4:00:02 PM EST | |||
| 580.00 | 0.00 | 3.10 | 1.55 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.01 | 0.00 | -0.02 | 5/13/2026 | 7/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.39 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/1/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.27 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/1/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.15 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 7/1/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/1/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.65 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/1/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 3.40 | 1.70 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/1/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 3.40 | 1.70 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/1/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 7/1/2026 4:00:02 PM EST | |||
| 340.00 | 0.00 | 1.90 | 0.95 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.04 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 0.50 | 0.25 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 691 | 0.77 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 2.90 | 1.45 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.99 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/1/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 2.90 | 1.45 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.92 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/1/2026 4:00:02 PM EST |
| 380.00 | 0.05 | 3.30 | 1.68 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 7/1/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 2.55 | 1.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.75 | 0.00 | 0.00 | -0.04 | 6/22/2026 | 7/1/2026 4:00:02 PM EST |
| 400.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.43 | -0.01 | 0.00 | -0.12 | 6/30/2026 | 7/1/2026 4:00:02 PM EST |
| 410.00 | 0.15 | 1.45 | 0.80 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.45 | -0.02 | 0.00 | -0.14 | 6/30/2026 | 7/1/2026 4:00:02 PM EST |
| 420.00 | 0.30 | 1.90 | 1.10 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.43 | -0.04 | 0.00 | -0.18 | 6/29/2026 | 7/1/2026 4:00:02 PM EST |
| 430.00 | 0.50 | 3.00 | 1.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.41 | -0.07 | 0.00 | -0.23 | 6/30/2026 | 7/1/2026 4:00:02 PM EST |
| 440.00 | 1.05 | 4.10 | 2.58 | 1.51 | +0.11 | +7.86% | 0.01 | 35 | 389 | 0.40 | -0.10 | 0.00 | -0.29 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 450.00 | 2.00 | 3.10 | 2.55 | 1.60 | -0.32 | -16.67% | 0.01 | 2 | 231 | 0.34 | -0.16 | 0.01 | -0.36 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 460.00 | 3.50 | 5.30 | 4.40 | 4.30 | +0.81 | +23.21% | 0.01 | 2 | 131 | 0.34 | -0.23 | 0.01 | -0.42 | 7/1/2026 | 7/1/2026 4:00:02 PM EST |
| 470.00 | 5.90 | 8.00 | 6.95 | 5.31 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.33 | -0.32 | 0.01 | -0.46 | 6/30/2026 | 7/1/2026 4:00:02 PM EST |
| 480.00 | 9.50 | 11.80 | 10.65 | 16.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.32 | -0.43 | 0.01 | -0.48 | 6/25/2026 | 7/1/2026 4:00:02 PM EST |
| 490.00 | 14.40 | 16.80 | 15.60 | 21.40 | 0.00 | 0.00% | 0.03 | 0 | 82 | 0.31 | -0.55 | 0.01 | -0.47 | 6/22/2026 | 7/1/2026 4:00:02 PM EST |
| 500.00 | 20.70 | 23.90 | 22.30 | % | 0.04 | 0 | 0 | 0.32 | -0.66 | 0.01 | -0.42 | 7/1/2026 4:00:02 PM EST | |||
| 510.00 | 28.10 | 30.90 | 29.50 | % | 0.06 | 0 | 0 | 0.31 | -0.76 | 0.01 | -0.36 | 7/1/2026 4:00:02 PM EST | |||
| 520.00 | 36.50 | 39.40 | 37.95 | % | 0.07 | 0 | 0 | 0.39 | -0.83 | 0.01 | -0.29 | 7/1/2026 4:00:02 PM EST | |||
| 530.00 | 45.70 | 49.80 | 47.75 | % | 0.09 | 0 | 0 | 0.40 | -0.89 | 0.01 | -0.22 | 7/1/2026 4:00:02 PM EST | |||
| 540.00 | 55.30 | 58.40 | 56.85 | % | 0.11 | 0 | 0 | 0.43 | -0.92 | 0.00 | -0.17 | 7/1/2026 4:00:02 PM EST | |||
| 550.00 | 65.10 | 68.40 | 66.75 | 98.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.11 | 5/28/2026 | 7/1/2026 4:00:02 PM EST |
| 560.00 | 75.10 | 77.70 | 76.40 | 98.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.08 | 6/17/2026 | 7/1/2026 4:00:02 PM EST |
| 570.00 | 85.10 | 88.80 | 86.95 | % | 0.15 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.04 | 7/1/2026 4:00:02 PM EST | |||
| 580.00 | 95.10 | 98.30 | 96.70 | % | 0.17 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 7/1/2026 4:00:02 PM EST |