Options Chain for RANGER ENERGY SVCS INC COM CL A (RNGR) - $16.18 as of 6/3/2026 3:01:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 3.70 | 8.60 | 6.15 | % | 0.61 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:06 PM EST | |||
| 12.50 | 1.20 | 6.10 | 3.65 | % | 0.29 | 0 | 0 | 2.13 | 0.94 | 0.04 | 0.00 | 6/3/2026 2:59:06 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 0.66 | 0.69 | 0.14 | -0.01 | 6/3/2026 2:59:06 PM EST | |||
| 17.50 | 0.30 | 2.75 | 1.53 | 0.70 | +0.15 | +27.28% | 0.09 | 10 | 8 | 0.47 | 0.33 | 0.14 | -0.01 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 20.00 | 0.20 | 0.35 | 0.28 | 0.22 | -0.23 | -51.12% | 0.01 | 176 | 336 | 0.60 | 0.12 | 0.07 | -0.01 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.45 | 1.23 | % | 0.12 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:06 PM EST | |||
| 12.50 | 0.00 | 2.50 | 1.25 | % | 0.10 | 0 | 0 | 2.10 | -0.06 | 0.04 | 0.00 | 6/3/2026 2:59:06 PM EST | |||
| 15.00 | 0.00 | 2.90 | 1.45 | % | 0.10 | 0 | 0 | 1.60 | -0.31 | 0.14 | -0.01 | 6/3/2026 2:59:06 PM EST | |||
| 17.50 | 0.00 | 4.30 | 2.15 | % | 0.12 | 0 | 0 | 1.54 | -0.67 | 0.14 | -0.01 | 6/3/2026 2:59:06 PM EST | |||
| 20.00 | 1.60 | 6.50 | 4.05 | % | 0.20 | 0 | 0 | 1.74 | -0.88 | 0.07 | -0.01 | 6/3/2026 2:59:06 PM EST |