Options Chain for RELMADA THERAPEUTICS INC COM (RLMD) - $6.77 as of 6/2/2026 8:21:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.70 | 4.20 | % | 1.68 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 5.00 | 1.55 | 2.30 | 1.93 | % | 0.39 | 0 | 0 | 1.85 | 0.86 | 0.11 | -0.01 | 6/2/2026 10:59:06 AM EST | |||
| 7.50 | 0.35 | 0.55 | 0.45 | 0.47 | -0.25 | -34.73% | 0.06 | 212 | 19 | 0.83 | 0.39 | 0.20 | -0.01 | 6/2/2026 | 6/2/2026 10:59:06 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 134 | 1.78 | 0.10 | 0.09 | 0.00 | 5/28/2026 | 6/2/2026 10:59:06 AM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.05 | 0.02 | 0.03 | 0.00 | 5/27/2026 | 6/2/2026 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.79 | -0.14 | 0.11 | -0.01 | 5/19/2026 | 6/2/2026 10:59:06 AM EST |
| 7.50 | 0.95 | 1.70 | 1.33 | % | 0.18 | 0 | 0 | 1.25 | -0.61 | 0.20 | -0.01 | 6/2/2026 10:59:06 AM EST | |||
| 10.00 | 2.90 | 3.90 | 3.40 | % | 0.34 | 0 | 0 | 1.53 | -0.90 | 0.09 | 0.00 | 6/2/2026 10:59:06 AM EST | |||
| 12.50 | 5.50 | 6.30 | 5.90 | % | 0.47 | 0 | 0 | 1.80 | -0.98 | 0.03 | 0.00 | 6/2/2026 10:59:06 AM EST |