Options Chain for ROCKET LAB CORP COM (RKLB) - $135.76 as of 5/24/2026 10:11:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 109.50 | 112.85 | 111.18 | 106.89 | 0.00 | 0.00% | 4.45 | 0 | 32 | 2.96 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 30.00 | 104.70 | 107.85 | 106.28 | 98.60 | 0.00 | 0.00% | 3.54 | 0 | 171 | 2.63 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 33.00 | 101.50 | 104.85 | 103.18 | 84.80 | 0.00 | 0.00% | 3.13 | 0 | 19 | 2.48 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 34.00 | 100.50 | 103.85 | 102.18 | 97.55 | 0.00 | 0.00% | 3.01 | 0 | 4 | 2.43 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 35.00 | 99.65 | 102.50 | 101.08 | 65.73 | 0.00 | 0.00% | 2.89 | 0 | 40 | 2.25 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 3:59:57 PM EST |
| 36.00 | 98.75 | 101.90 | 100.33 | % | 2.79 | 0 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 37.00 | 96.90 | 101.05 | 98.98 | 86.00 | 0.00 | 0.00% | 2.68 | 0 | 18 | 2.30 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:57 PM EST |
| 38.00 | 96.50 | 99.90 | 98.20 | 33.30 | 0.00 | 0.00% | 2.58 | 0 | 85 | 2.25 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 5/22/2026 3:59:57 PM EST |
| 39.00 | 95.80 | 98.95 | 97.38 | 90.34 | 0.00 | 0.00% | 2.50 | 0 | 576 | 2.22 | 1.00 | 0.00 | -0.01 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 40.00 | 94.70 | 97.90 | 96.30 | 84.50 | 0.00 | 0.00% | 2.41 | 0 | 732 | 2.14 | 1.00 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 41.00 | 93.70 | 96.95 | 95.33 | 76.43 | 0.00 | 0.00% | 2.33 | 0 | 67 | 2.12 | 1.00 | 0.00 | -0.01 | 5/11/2026 | 5/22/2026 3:59:57 PM EST |
| 42.00 | 92.85 | 95.95 | 94.40 | 92.00 | 0.00 | 0.00% | 2.25 | 0 | 141 | 2.08 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 43.00 | 91.65 | 94.95 | 93.30 | 27.00 | 0.00 | 0.00% | 2.17 | 0 | 51 | 2.04 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 5/22/2026 3:59:57 PM EST |
| 44.00 | 90.75 | 93.60 | 92.18 | 87.80 | 0.00 | 0.00% | 2.10 | 0 | 85 | 1.90 | 1.00 | 0.00 | -0.01 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 45.00 | 89.65 | 93.00 | 91.33 | 91.00 | +11.16 | +13.98% | 2.03 | 10 | 220 | 1.97 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 46.00 | 88.60 | 92.00 | 90.30 | 49.99 | 0.00 | 0.00% | 1.96 | 0 | 19 | 1.95 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/22/2026 3:59:57 PM EST |
| 47.00 | 86.95 | 91.05 | 89.00 | 49.05 | 0.00 | 0.00% | 1.89 | 0 | 38 | 1.91 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/22/2026 3:59:57 PM EST |
| 48.00 | 85.95 | 90.20 | 88.08 | 83.43 | 0.00 | 0.00% | 1.83 | 0 | 37 | 1.89 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 5/22/2026 3:59:57 PM EST |
| 49.00 | 85.70 | 89.05 | 87.38 | 81.30 | 0.00 | 0.00% | 1.78 | 0 | 48 | 1.85 | 1.00 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 50.00 | 84.95 | 88.10 | 86.53 | 86.55 | +7.75 | +9.84% | 1.73 | 22 | 826 | 1.83 | 0.99 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 55.00 | 80.05 | 83.20 | 81.63 | 76.80 | +6.25 | +8.86% | 1.48 | 3 | 322 | 1.69 | 0.99 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 60.00 | 75.10 | 78.35 | 76.73 | 77.60 | +11.30 | +17.05% | 1.28 | 2 | 1,510 | 1.56 | 0.98 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 65.00 | 70.45 | 73.45 | 71.95 | 70.62 | +6.55 | +10.23% | 1.11 | 16 | 2,084 | 1.44 | 0.97 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 70.00 | 65.75 | 68.85 | 67.30 | 66.35 | +5.35 | +8.77% | 0.96 | 14 | 1,212 | 1.38 | 0.96 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 75.00 | 61.05 | 64.25 | 62.65 | 61.81 | +7.81 | +14.47% | 0.84 | 21 | 1,823 | 1.31 | 0.95 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 80.00 | 56.85 | 59.75 | 58.30 | 58.00 | +10.00 | +20.84% | 0.73 | 96 | 2,391 | 1.02 | 0.93 | 0.00 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 85.00 | 52.30 | 55.00 | 53.65 | 53.60 | +11.06 | +26.00% | 0.63 | 84 | 1,579 | 0.98 | 0.91 | 0.00 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 90.00 | 48.60 | 50.80 | 49.70 | 47.55 | +8.20 | +20.84% | 0.55 | 169 | 4,878 | 1.01 | 0.89 | 0.00 | -0.10 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 95.00 | 44.00 | 46.80 | 45.40 | 45.40 | +8.43 | +22.81% | 0.48 | 76 | 1,656 | 0.98 | 0.87 | 0.00 | -0.11 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 100.00 | 40.90 | 43.05 | 41.98 | 40.60 | +8.50 | +26.48% | 0.42 | 487 | 3,219 | 1.01 | 0.84 | 0.00 | -0.12 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 105.00 | 37.10 | 39.70 | 38.40 | 36.03 | +4.57 | +14.53% | 0.37 | 82 | 922 | 1.00 | 0.81 | 0.01 | -0.14 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 110.00 | 33.75 | 36.00 | 34.88 | 34.00 | +8.28 | +32.20% | 0.32 | 23 | 4,208 | 0.99 | 0.78 | 0.01 | -0.15 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 115.00 | 30.95 | 32.75 | 31.85 | 31.55 | +7.82 | +32.96% | 0.28 | 45 | 3,310 | 0.99 | 0.74 | 0.01 | -0.16 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 120.00 | 28.20 | 29.10 | 28.65 | 28.70 | +8.10 | +39.32% | 0.24 | 390 | 3,232 | 0.97 | 0.70 | 0.01 | -0.17 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 125.00 | 25.25 | 26.35 | 25.80 | 25.08 | +5.81 | +30.15% | 0.21 | 406 | 2,971 | 0.96 | 0.66 | 0.01 | -0.17 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 130.00 | 23.10 | 23.80 | 23.45 | 23.56 | +6.50 | +38.11% | 0.18 | 554 | 3,260 | 0.97 | 0.63 | 0.01 | -0.18 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 135.00 | 20.90 | 21.85 | 21.38 | 21.30 | +6.00 | +39.22% | 0.16 | 365 | 756 | 0.97 | 0.59 | 0.01 | -0.18 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 140.00 | 18.65 | 19.40 | 19.03 | 19.10 | +5.82 | +43.83% | 0.14 | 286 | 1,209 | 0.98 | 0.55 | 0.01 | -0.19 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 145.00 | 16.80 | 17.60 | 17.20 | 17.20 | +4.87 | +39.50% | 0.12 | 368 | 3,777 | 0.97 | 0.51 | 0.01 | -0.19 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 150.00 | 15.30 | 15.85 | 15.58 | 15.55 | +4.55 | +41.37% | 0.10 | 808 | 1,846 | 0.97 | 0.48 | 0.01 | -0.19 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 155.00 | 13.70 | 14.50 | 14.10 | 14.00 | +4.61 | +49.10% | 0.09 | 161 | 353 | 0.98 | 0.44 | 0.01 | -0.19 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 160.00 | 12.35 | 13.05 | 12.70 | 12.50 | +4.06 | +48.11% | 0.08 | 222 | 320 | 0.98 | 0.41 | 0.01 | -0.18 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 165.00 | 11.10 | 11.90 | 11.50 | 11.58 | +3.78 | +48.47% | 0.07 | 242 | 262 | 0.99 | 0.38 | 0.01 | -0.18 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 170.00 | 9.80 | 10.75 | 10.28 | 10.00 | +3.00 | +42.86% | 0.06 | 227 | 567 | 0.98 | 0.35 | 0.01 | -0.18 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 175.00 | 9.00 | 9.70 | 9.35 | 9.60 | +3.70 | +62.72% | 0.05 | 2,994 | 682 | 0.99 | 0.33 | 0.01 | -0.17 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 180.00 | 8.00 | 8.50 | 8.25 | 8.25 | +2.80 | +51.38% | 0.05 | 219 | 453 | 0.98 | 0.30 | 0.01 | -0.17 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 185.00 | 7.25 | 7.95 | 7.60 | 7.50 | +2.70 | +56.25% | 0.04 | 66 | 756 | 0.99 | 0.28 | 0.01 | -0.16 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 190.00 | 6.45 | 7.25 | 6.85 | 6.85 | +2.65 | +63.10% | 0.04 | 139 | 74 | 1.00 | 0.26 | 0.01 | -0.16 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 195.00 | 5.85 | 6.70 | 6.28 | 6.05 | +2.20 | +57.15% | 0.03 | 597 | 424 | 0.99 | 0.24 | 0.01 | -0.15 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.16 | 1.08 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 198 | 3.06 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 2.16 | 1.08 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 922 | 2.73 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 33.00 | 0.01 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 56 | 1.40 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 2.18 | 1.09 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 101 | 2.52 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 35.00 | 0.05 | 0.80 | 0.43 | 0.20 | +0.05 | +33.34% | 0.01 | 16 | 850 | 1.66 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 2.18 | 1.09 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 77 | 2.42 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/22/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 2.20 | 1.10 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 132 | 2.37 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 0.80 | 0.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 779 | 1.87 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 5/22/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.07 | -0.05 | -41.67% | 0.01 | 4 | 122 | 1.81 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 40.00 | 0.01 | 0.10 | 0.06 | 0.09 | -0.03 | -25.00% | 0.00 | 30 | 852 | 1.18 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 0.44 | 0.22 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.58 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 1.57 | 0.79 | 0.12 | -0.03 | -20.00% | 0.02 | 1 | 189 | 1.99 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 201 | 1.56 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 44.00 | 0.05 | 0.55 | 0.30 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.34 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/22/2026 3:59:57 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.24 | +0.05 | +26.32% | 0.00 | 8 | 2,005 | 1.22 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 0.97 | 0.49 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 196 | 1.67 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/22/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 415 | 1.39 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/22/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 0.93 | 0.47 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 458 | 1.59 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 5/22/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 1.11 | 0.56 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.62 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 50.00 | 0.15 | 0.54 | 0.35 | 0.20 | -0.01 | -4.77% | 0.01 | 41 | 4,576 | 1.26 | -0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 55.00 | 0.25 | 0.58 | 0.42 | 0.27 | -0.04 | -12.91% | 0.01 | 40 | 2,280 | 1.20 | -0.01 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 60.00 | 0.35 | 0.39 | 0.37 | 0.39 | -0.06 | -13.34% | 0.01 | 50 | 4,593 | 1.08 | -0.02 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 65.00 | 0.45 | 0.81 | 0.63 | 0.58 | -0.14 | -19.45% | 0.01 | 110 | 6,056 | 1.08 | -0.03 | 0.00 | -0.04 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 70.00 | 0.80 | 1.01 | 0.91 | 0.85 | -0.37 | -30.33% | 0.01 | 140 | 1,854 | 1.06 | -0.04 | 0.00 | -0.05 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 75.00 | 1.13 | 1.43 | 1.28 | 1.24 | -0.35 | -22.02% | 0.02 | 357 | 5,054 | 1.04 | -0.05 | 0.00 | -0.06 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 80.00 | 1.50 | 1.83 | 1.67 | 1.71 | -0.49 | -22.28% | 0.02 | 233 | 5,969 | 1.01 | -0.07 | 0.00 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 85.00 | 2.10 | 2.48 | 2.29 | 2.28 | -0.87 | -27.62% | 0.03 | 67 | 1,154 | 1.00 | -0.09 | 0.00 | -0.09 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 90.00 | 2.96 | 3.30 | 3.13 | 3.08 | -0.97 | -23.96% | 0.03 | 200 | 1,822 | 1.00 | -0.11 | 0.00 | -0.10 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 95.00 | 3.90 | 4.30 | 4.10 | 4.20 | -1.30 | -23.64% | 0.04 | 101 | 586 | 0.99 | -0.13 | 0.00 | -0.11 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 100.00 | 5.00 | 5.55 | 5.28 | 5.13 | -1.61 | -23.89% | 0.05 | 285 | 2,098 | 0.99 | -0.16 | 0.00 | -0.12 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 105.00 | 6.35 | 7.05 | 6.70 | 6.74 | -1.81 | -21.17% | 0.06 | 503 | 657 | 0.98 | -0.19 | 0.01 | -0.14 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 110.00 | 8.00 | 8.60 | 8.30 | 8.15 | -2.35 | -22.39% | 0.08 | 612 | 6,791 | 0.97 | -0.22 | 0.01 | -0.15 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 115.00 | 9.75 | 10.25 | 10.00 | 9.95 | -3.21 | -24.40% | 0.09 | 85 | 500 | 0.97 | -0.26 | 0.01 | -0.16 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 120.00 | 11.75 | 12.30 | 12.03 | 11.85 | -3.90 | -24.77% | 0.10 | 124 | 487 | 0.97 | -0.30 | 0.01 | -0.17 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 125.00 | 13.95 | 14.60 | 14.28 | 14.94 | -3.76 | -20.11% | 0.11 | 68 | 719 | 0.96 | -0.34 | 0.01 | -0.17 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 130.00 | 16.50 | 17.15 | 16.83 | 16.78 | -4.40 | -20.78% | 0.13 | 136 | 5,196 | 0.97 | -0.37 | 0.01 | -0.18 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 135.00 | 19.25 | 19.90 | 19.58 | 19.96 | -4.99 | -20.00% | 0.15 | 194 | 114 | 0.97 | -0.41 | 0.01 | -0.18 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 140.00 | 22.15 | 23.55 | 22.85 | 24.00 | -4.14 | -14.72% | 0.16 | 66 | 192 | 0.99 | -0.45 | 0.01 | -0.19 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 145.00 | 25.30 | 26.00 | 25.65 | 24.80 | -7.50 | -23.22% | 0.18 | 8 | 32 | 0.97 | -0.49 | 0.01 | -0.19 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 150.00 | 28.60 | 29.30 | 28.95 | 29.30 | -4.50 | -13.32% | 0.19 | 2 | 98 | 0.97 | -0.52 | 0.01 | -0.19 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 155.00 | 32.00 | 33.05 | 32.53 | 33.50 | -9.49 | -22.08% | 0.21 | 1 | 2 | 0.98 | -0.56 | 0.01 | -0.19 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 160.00 | 35.80 | 36.40 | 36.10 | 37.41 | -2.66 | -6.64% | 0.23 | 9 | 35 | 0.98 | -0.59 | 0.01 | -0.18 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 165.00 | 39.30 | 40.35 | 39.83 | % | 0.24 | 0 | 0 | 0.98 | -0.62 | 0.01 | -0.18 | 5/22/2026 3:59:57 PM EST | |||
| 170.00 | 43.15 | 44.25 | 43.70 | 53.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.99 | -0.65 | 0.01 | -0.18 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 175.00 | 47.10 | 48.20 | 47.65 | % | 0.27 | 0 | 0 | 0.99 | -0.67 | 0.01 | -0.17 | 5/22/2026 3:59:57 PM EST | |||
| 180.00 | 50.50 | 53.05 | 51.78 | 49.70 | -6.75 | -11.96% | 0.29 | 1 | 115 | 0.99 | -0.70 | 0.01 | -0.17 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 185.00 | 54.50 | 56.55 | 55.53 | 60.35 | 0.00 | 0.00% | 0.30 | 0 | 55 | 0.97 | -0.72 | 0.01 | -0.16 | 5/14/2026 | 5/22/2026 3:59:57 PM EST |
| 190.00 | 58.70 | 61.75 | 60.23 | % | 0.32 | 0 | 0 | 0.99 | -0.74 | 0.01 | -0.16 | 5/22/2026 3:59:57 PM EST | |||
| 195.00 | 63.25 | 65.90 | 64.58 | % | 0.33 | 0 | 0 | 1.00 | -0.76 | 0.01 | -0.15 | 5/22/2026 3:59:57 PM EST |