Options Chain for BRC GROUP HOLDINGS INC COM (RILY) - $9.82 as of 6/2/2026 10:03:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.75 | 7.85 | 7.30 | 7.40 | 0.00 | 0.00% | 2.92 | 0 | 69 | 4.17 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:53 AM EST |
| 5.00 | 4.60 | 5.20 | 4.90 | 4.90 | -0.85 | -14.79% | 0.98 | 1 | 332 | 2.05 | 0.99 | 0.01 | 0.00 | 6/2/2026 | 6/2/2026 10:58:53 AM EST |
| 7.50 | 2.17 | 2.88 | 2.53 | 2.28 | 0.00 | 0.00% | 0.34 | 0 | 951 | 1.23 | 0.84 | 0.08 | -0.01 | 5/29/2026 | 6/2/2026 10:58:53 AM EST |
| 10.00 | 1.00 | 1.19 | 1.10 | 1.12 | -0.22 | -16.42% | 0.11 | 10 | 3,741 | 0.88 | 0.54 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 10:58:53 AM EST |
| 12.50 | 0.45 | 0.58 | 0.52 | 0.47 | -0.03 | -6.00% | 0.04 | 4 | 1,199 | 0.98 | 0.27 | 0.11 | -0.01 | 6/2/2026 | 6/2/2026 10:58:53 AM EST |
| 15.00 | 0.01 | 0.48 | 0.25 | 0.24 | -0.06 | -20.00% | 0.02 | 1 | 968 | 0.90 | 0.14 | 0.07 | -0.01 | 6/2/2026 | 6/2/2026 10:58:53 AM EST |
| 17.50 | 0.00 | 0.71 | 0.36 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 168 | 1.73 | 0.05 | 0.03 | 0.00 | 5/29/2026 | 6/2/2026 10:58:53 AM EST |
| 20.00 | 0.01 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.14 | 0.03 | 0.02 | 0.00 | 6/1/2026 | 6/2/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7,188 | 1.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:58:53 AM EST |
| 5.00 | 0.00 | 0.46 | 0.23 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 1,127 | 2.07 | -0.01 | 0.01 | 0.00 | 5/26/2026 | 6/2/2026 10:58:53 AM EST |
| 7.50 | 0.16 | 0.50 | 0.33 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 2,554 | 0.93 | -0.16 | 0.08 | -0.01 | 6/1/2026 | 6/2/2026 10:58:53 AM EST |
| 10.00 | 1.09 | 1.37 | 1.23 | 1.55 | 0.00 | 0.00% | 0.12 | 0 | 417 | 0.87 | -0.46 | 0.13 | -0.01 | 5/29/2026 | 6/2/2026 10:58:53 AM EST |
| 12.50 | 2.59 | 3.40 | 3.00 | 2.77 | 0.00 | 0.00% | 0.24 | 0 | 40 | 1.19 | -0.73 | 0.11 | -0.01 | 5/26/2026 | 6/2/2026 10:58:53 AM EST |
| 15.00 | 5.20 | 5.80 | 5.50 | 4.65 | 0.00 | 0.00% | 0.37 | 0 | 21 | 1.42 | -0.86 | 0.07 | -0.01 | 5/28/2026 | 6/2/2026 10:58:53 AM EST |
| 17.50 | 7.30 | 9.40 | 8.35 | 6.83 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.58 | -0.95 | 0.03 | 0.00 | 5/26/2026 | 6/2/2026 10:58:53 AM EST |
| 20.00 | 9.75 | 10.80 | 10.28 | % | 0.51 | 0 | 0 | 1.92 | -0.97 | 0.02 | 0.00 | 6/2/2026 10:58:53 AM EST |