Options Chain for ROBERT HALF INC. COM (RHI) - $30.13 as of 6/2/2026 8:20:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.40 | 17.60 | 16.00 | 11.90 | 0.00 | 0.00% | 1.07 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 10:58:53 AM EST |
| 17.50 | 11.90 | 14.20 | 13.05 | 8.96 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 10:58:53 AM EST |
| 20.00 | 9.60 | 11.70 | 10.65 | % | 0.53 | 0 | 0 | 1.25 | 0.98 | 0.01 | 0.00 | 6/2/2026 10:58:53 AM EST | |||
| 22.50 | 7.50 | 9.20 | 8.35 | 4.00 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.99 | 0.94 | 0.02 | -0.01 | 5/19/2026 | 6/2/2026 10:58:53 AM EST |
| 25.00 | 5.60 | 7.00 | 6.30 | 5.70 | 0.00 | 0.00% | 0.25 | 4 | 12 | 0.86 | 0.86 | 0.03 | -0.01 | 6/2/2026 | 6/2/2026 10:58:53 AM EST |
| 30.00 | 2.70 | 3.10 | 2.90 | 2.90 | -0.20 | -6.46% | 0.10 | 2 | 328 | 0.57 | 0.59 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 10:58:53 AM EST |
| 35.00 | 0.80 | 1.10 | 0.95 | 1.05 | -0.02 | -1.87% | 0.03 | 1 | 57 | 0.55 | 0.28 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 10:58:53 AM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.65 | 0.10 | 0.03 | -0.01 | 6/1/2026 | 6/2/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:53 AM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:58:53 AM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.14 | -0.02 | 0.01 | 0.00 | 5/19/2026 | 6/2/2026 10:58:53 AM EST |
| 22.50 | 0.05 | 0.70 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.69 | -0.06 | 0.02 | -0.01 | 5/28/2026 | 6/2/2026 10:58:53 AM EST |
| 25.00 | 0.40 | 1.05 | 0.73 | 0.55 | +0.05 | +10.00% | 0.03 | 3 | 33 | 0.68 | -0.14 | 0.03 | -0.01 | 6/2/2026 | 6/2/2026 10:58:53 AM EST |
| 30.00 | 1.85 | 2.00 | 1.93 | 1.95 | +0.10 | +5.41% | 0.06 | 3 | 20 | 0.55 | -0.41 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 10:58:53 AM EST |
| 35.00 | 4.60 | 5.60 | 5.10 | % | 0.15 | 0 | 0 | 0.52 | -0.72 | 0.06 | -0.02 | 6/2/2026 10:58:53 AM EST | |||
| 40.00 | 8.80 | 10.50 | 9.65 | % | 0.24 | 0 | 0 | 0.92 | -0.90 | 0.03 | -0.01 | 6/2/2026 10:58:53 AM EST |