Options Chain for REGENXBIO INC COM (RGNX) - $7.14 as of 6/2/2026 11:49:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 8.00 | 5.80 | % | 5.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 2.00 | 2.70 | 7.00 | 4.85 | % | 2.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 3.00 | 1.70 | 6.00 | 3.85 | % | 1.28 | 0 | 0 | 8.38 | 0.99 | 0.01 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 4.00 | 0.90 | 4.90 | 2.90 | % | 0.72 | 0 | 4 | 5.43 | 0.96 | 0.04 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 5.00 | 0.30 | 4.90 | 2.60 | 3.50 | 0.00 | 0.00% | 0.52 | 0 | 6 | 5.89 | 0.86 | 0.11 | -0.01 | 3/30/2026 | 6/2/2026 10:58:59 AM EST |
| 6.00 | 0.00 | 4.70 | 2.35 | 2.50 | 0.00 | 0.00% | 0.39 | 0 | 17 | 5.84 | 0.69 | 0.17 | -0.01 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 7.00 | 0.15 | 1.10 | 0.63 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 1,118 | 0.82 | 0.49 | 0.20 | -0.01 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.52 | 0.33 | 0.18 | -0.01 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | 0.16 | 0.00 | 0.00% | 0.27 | 0 | 10 | 6.92 | 0.20 | 0.14 | -0.01 | 5/15/2026 | 6/2/2026 10:58:59 AM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,195 | 0.95 | 0.12 | 0.10 | 0.00 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | 0.22 | 0.00 | 0.00% | 0.22 | 0 | 346 | 7.24 | 0.07 | 0.06 | 0.00 | 5/14/2026 | 6/2/2026 10:58:59 AM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 74 | 7.36 | 0.04 | 0.04 | 0.00 | 5/28/2026 | 6/2/2026 10:58:59 AM EST |
| 13.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 31 | 7.67 | 0.02 | 0.02 | 0.00 | 5/18/2026 | 6/2/2026 10:58:59 AM EST |
| 14.00 | 0.00 | 2.30 | 1.15 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 25 | 4.06 | 0.01 | 0.01 | 0.00 | 5/14/2026 | 6/2/2026 10:58:59 AM EST |
| 15.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1,350 | 3.36 | 0.01 | 0.01 | 0.00 | 5/21/2026 | 6/2/2026 10:58:59 AM EST |
| 16.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 91 | 7.96 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 10:58:59 AM EST |
| 17.00 | 0.00 | 5.00 | 2.50 | % | 0.15 | 0 | 2 | 8.03 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 18.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 11 | 7.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 19.00 | 0.00 | 4.90 | 2.45 | % | 0.13 | 0 | 4 | 7.99 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 150 | 3.13 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 10:58:59 AM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 1 | 8.13 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 8.18 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 1 | 8.24 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 8.29 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 6 | 8.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 26.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 8.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 10 | 8.57 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 5.00 | 2.50 | % | 2.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 2.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 1.25 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 10:58:59 AM EST |
| 3.00 | 0.00 | 5.00 | 2.50 | % | 0.83 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 4.00 | 0.00 | 5.00 | 2.50 | % | 0.62 | 0 | 0 | 0.00 | -0.04 | 0.04 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 65 | 1.42 | -0.14 | 0.11 | -0.01 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 6.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 52 | 1.36 | -0.31 | 0.17 | -0.01 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 7.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.39 | -0.51 | 0.20 | -0.01 | 4/28/2026 | 6/2/2026 10:58:59 AM EST |
| 8.00 | 0.10 | 4.80 | 2.45 | 1.61 | 0.00 | 0.00% | 0.31 | 0 | 524 | 4.54 | -0.67 | 0.18 | -0.01 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 9.00 | 0.20 | 4.90 | 2.55 | 1.95 | 0.00 | 0.00% | 0.28 | 0 | 23 | 3.53 | -0.80 | 0.14 | -0.01 | 5/20/2026 | 6/2/2026 10:58:59 AM EST |
| 10.00 | 2.80 | 4.40 | 3.60 | 4.65 | 0.00 | 0.00% | 0.36 | 0 | 617 | 3.29 | -0.88 | 0.10 | 0.00 | 5/19/2026 | 6/2/2026 10:58:59 AM EST |
| 11.00 | 2.05 | 6.30 | 4.18 | 3.67 | 0.00 | 0.00% | 0.38 | 0 | 5 | 3.36 | -0.93 | 0.06 | 0.00 | 4/14/2026 | 6/2/2026 10:58:59 AM EST |
| 12.00 | 3.00 | 7.50 | 5.25 | 4.90 | 0.00 | 0.00% | 0.44 | 0 | 20 | 3.63 | -0.96 | 0.04 | 0.00 | 5/14/2026 | 6/2/2026 10:58:59 AM EST |
| 13.00 | 4.00 | 8.50 | 6.25 | 5.33 | 0.00 | 0.00% | 0.48 | 0 | 8 | 3.78 | -0.98 | 0.02 | 0.00 | 4/28/2026 | 6/2/2026 10:58:59 AM EST |
| 14.00 | 5.00 | 9.50 | 7.25 | % | 0.52 | 0 | 0 | 3.90 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 15.00 | 6.00 | 10.50 | 8.25 | % | 0.55 | 0 | 1 | 4.02 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 16.00 | 7.00 | 11.50 | 9.25 | % | 0.58 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 17.00 | 8.00 | 12.40 | 10.20 | % | 0.60 | 0 | 1 | 4.12 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 18.00 | 9.00 | 13.50 | 11.25 | % | 0.62 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 19.00 | 10.10 | 14.40 | 12.25 | % | 0.64 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 20.00 | 11.00 | 15.40 | 13.20 | % | 0.66 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 21.00 | 12.00 | 16.40 | 14.20 | % | 0.68 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 22.00 | 13.00 | 17.40 | 15.20 | % | 0.69 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 23.00 | 14.00 | 18.40 | 16.20 | % | 0.70 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 24.00 | 15.00 | 19.40 | 17.20 | % | 0.72 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 25.00 | 16.00 | 20.40 | 18.20 | % | 0.73 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 26.00 | 17.00 | 21.40 | 19.20 | % | 0.74 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 30.00 | 21.00 | 25.40 | 23.20 | % | 0.77 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST |