Options Chain for REXFORD INDL RLTY INC COM (REXR) - $34.69 as of 6/2/2026 10:03:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.30 | 15.90 | 14.60 | % | 0.73 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:00 AM EST | |||
| 22.50 | 10.80 | 14.10 | 12.45 | % | 0.55 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:00 AM EST | |||
| 25.00 | 7.90 | 11.60 | 9.75 | 8.28 | 0.00 | 0.00% | 0.39 | 0 | 19 | 1.39 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 6/2/2026 10:59:00 AM EST |
| 30.00 | 4.30 | 5.50 | 4.90 | 6.00 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.60 | 0.91 | 0.05 | 0.00 | 4/14/2026 | 6/2/2026 10:59:00 AM EST |
| 35.00 | 0.90 | 1.35 | 1.13 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 401 | 0.29 | 0.45 | 0.12 | -0.01 | 6/1/2026 | 6/2/2026 10:59:00 AM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 764 | 0.30 | 0.09 | 0.04 | -0.01 | 5/29/2026 | 6/2/2026 10:59:00 AM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.47 | 0.01 | 0.01 | 0.00 | 5/19/2026 | 6/2/2026 10:59:00 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.90 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/2/2026 10:59:00 AM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:00 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:00 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:00 AM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.79 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/2/2026 10:59:00 AM EST |
| 30.00 | 0.15 | 0.40 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,006 | 0.35 | -0.09 | 0.05 | 0.00 | 5/28/2026 | 6/2/2026 10:59:00 AM EST |
| 35.00 | 1.35 | 2.10 | 1.73 | 0.80 | -0.85 | -51.52% | 0.05 | 1 | 184 | 0.28 | -0.55 | 0.12 | -0.01 | 6/2/2026 | 6/2/2026 10:59:00 AM EST |
| 40.00 | 5.00 | 6.50 | 5.75 | 5.09 | 0.00 | 0.00% | 0.14 | 0 | 353 | 0.56 | -0.91 | 0.04 | -0.01 | 6/1/2026 | 6/2/2026 10:59:00 AM EST |
| 45.00 | 9.90 | 11.40 | 10.65 | 10.29 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.76 | -0.99 | 0.01 | 0.00 | 5/18/2026 | 6/2/2026 10:59:00 AM EST |
| 50.00 | 14.40 | 17.00 | 15.70 | % | 0.31 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:00 AM EST | |||
| 55.00 | 19.40 | 22.00 | 20.70 | % | 0.38 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:00 AM EST | |||
| 60.00 | 24.10 | 27.10 | 25.60 | % | 0.43 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:00 AM EST |