Options Chain for REPLIMUNE GROUP INC COM (REPL) - $4.68 as of 5/29/2026 9:38:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 9.40 | 7.45 | % | 7.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 10:59:04 AM EST | |||
| 2.00 | 4.50 | 7.50 | 6.00 | 6.40 | +3.20 | +100.00% | 3.00 | 3 | 10 | 4.64 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 10:59:04 AM EST |
| 3.00 | 5.20 | 7.40 | 6.30 | % | 2.10 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 5/29/2026 10:59:04 AM EST | |||
| 4.00 | 3.80 | 5.60 | 4.70 | 5.20 | +3.75 | +258.63% | 1.18 | 25 | 26 | 0.00 | 0.97 | 0.01 | 0.00 | 5/29/2026 | 5/29/2026 10:59:04 AM EST |
| 5.00 | 3.10 | 4.70 | 3.90 | 4.25 | +3.43 | +418.30% | 0.78 | 352 | 759 | 2.26 | 0.93 | 0.03 | -0.01 | 5/29/2026 | 5/29/2026 10:59:04 AM EST |
| 6.00 | 2.20 | 3.40 | 2.80 | 3.10 | +2.60 | +520.00% | 0.47 | 1 | 205 | 1.86 | 0.86 | 0.05 | -0.01 | 5/29/2026 | 5/29/2026 10:59:04 AM EST |
| 7.00 | 0.55 | 4.70 | 2.63 | 0.50 | 0.00 | 0.00% | 0.38 | 0 | 11 | 3.34 | 0.77 | 0.07 | -0.01 | 5/18/2026 | 5/29/2026 10:59:04 AM EST |
| 8.00 | 1.40 | 2.30 | 1.85 | 1.90 | +1.66 | +691.67% | 0.23 | 8 | 1 | 1.19 | 0.68 | 0.08 | -0.02 | 5/29/2026 | 5/29/2026 10:59:04 AM EST |
| 10.00 | 1.10 | 1.35 | 1.23 | 1.10 | +0.80 | +266.67% | 0.12 | 624 | 747 | 1.34 | 0.49 | 0.10 | -0.02 | 5/29/2026 | 5/29/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 5/29/2026 10:59:04 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 10:59:04 AM EST | |||
| 3.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.03 | 2 | 143 | 1.85 | -0.01 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 10:59:04 AM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 275 | 2.37 | -0.03 | 0.01 | 0.00 | 5/21/2026 | 5/29/2026 10:59:04 AM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.40 | -0.75 | -65.22% | 0.04 | 3 | 179 | 2.00 | -0.07 | 0.03 | -0.01 | 5/29/2026 | 5/29/2026 10:59:04 AM EST |
| 6.00 | 0.40 | 0.70 | 0.55 | 0.53 | % | 0.09 | 8 | 0 | 1.32 | -0.14 | 0.05 | -0.01 | 5/29/2026 | 5/29/2026 10:59:04 AM EST | |
| 7.00 | 0.65 | 0.90 | 0.78 | 0.76 | % | 0.11 | 7 | 0 | 1.26 | -0.23 | 0.07 | -0.01 | 5/29/2026 | 5/29/2026 10:59:04 AM EST | |
| 8.00 | 1.10 | 1.50 | 1.30 | 1.31 | % | 0.16 | 3 | 0 | 1.41 | -0.32 | 0.08 | -0.02 | 5/29/2026 | 5/29/2026 10:59:04 AM EST | |
| 10.00 | 0.90 | 2.90 | 1.90 | % | 0.19 | 0 | 0 | 1.70 | -0.51 | 0.10 | -0.02 | 5/29/2026 10:59:04 AM EST |