Options Chain for REMITLY GLOBAL INC COM (RELY) - $21.03 as of 6/2/2026 11:48:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.80 | 18.50 | 17.65 | % | 7.06 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 5.00 | 14.30 | 16.40 | 15.35 | % | 3.07 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 6.00 | 13.30 | 15.40 | 14.35 | % | 2.39 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 7.50 | 11.80 | 13.90 | 12.85 | % | 1.71 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 9.00 | 10.30 | 12.40 | 11.35 | % | 1.26 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 10.00 | 9.60 | 11.40 | 10.50 | % | 1.05 | 0 | 15 | 2.31 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 11.00 | 8.70 | 10.10 | 9.40 | % | 0.85 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 12.50 | 7.20 | 8.90 | 8.05 | 9.86 | 0.00 | 0.00% | 0.64 | 0 | 7 | 1.73 | 0.99 | 0.00 | 0.00 | 5/7/2026 | 6/2/2026 10:58:54 AM EST |
| 14.00 | 5.90 | 7.10 | 6.50 | 4.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.26 | 0.97 | 0.02 | -0.01 | 4/14/2026 | 6/2/2026 10:58:54 AM EST |
| 15.00 | 5.00 | 6.20 | 5.60 | 7.83 | 0.00 | 0.00% | 0.37 | 0 | 834 | 1.15 | 0.93 | 0.03 | -0.01 | 5/15/2026 | 6/2/2026 10:58:54 AM EST |
| 16.00 | 4.20 | 5.10 | 4.65 | 4.50 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.94 | 0.90 | 0.04 | -0.01 | 5/27/2026 | 6/2/2026 10:58:54 AM EST |
| 17.50 | 3.10 | 3.60 | 3.35 | 3.17 | 0.00 | 0.00% | 0.19 | 0 | 655 | 0.62 | 0.80 | 0.07 | -0.01 | 6/1/2026 | 6/2/2026 10:58:54 AM EST |
| 19.00 | 2.00 | 2.15 | 2.08 | 2.55 | 0.00 | 0.00% | 0.11 | 0 | 134 | 0.53 | 0.68 | 0.10 | -0.02 | 6/1/2026 | 6/2/2026 10:58:54 AM EST |
| 20.00 | 1.25 | 1.55 | 1.40 | 1.58 | -0.47 | -22.93% | 0.07 | 1 | 2,152 | 0.50 | 0.57 | 0.11 | -0.02 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 21.00 | 1.00 | 1.05 | 1.03 | 1.00 | -0.50 | -33.34% | 0.05 | 5 | 152 | 0.48 | 0.46 | 0.11 | -0.02 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 22.50 | 0.50 | 0.65 | 0.58 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 660 | 0.50 | 0.30 | 0.10 | -0.01 | 6/1/2026 | 6/2/2026 10:58:54 AM EST |
| 24.00 | 0.20 | 0.35 | 0.28 | 0.35 | -0.25 | -41.67% | 0.01 | 1 | 232 | 0.44 | 0.19 | 0.08 | -0.01 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 25.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.15 | -42.86% | 0.01 | 1 | 1,021 | 0.49 | 0.13 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 361 | 0.96 | 0.01 | 0.01 | 0.00 | 5/18/2026 | 6/2/2026 10:58:54 AM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.16 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.94 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/2/2026 10:58:54 AM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 40 | 1.73 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/2/2026 10:58:54 AM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.54 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 6/2/2026 10:58:54 AM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 216 | 1.32 | -0.01 | 0.00 | 0.00 | 5/12/2026 | 6/2/2026 10:58:54 AM EST |
| 14.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.05 | -0.03 | 0.02 | -0.01 | 6/2/2026 10:58:54 AM EST | |||
| 15.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,109 | 0.63 | -0.07 | 0.03 | -0.01 | 6/1/2026 | 6/2/2026 10:58:54 AM EST |
| 16.00 | 0.15 | 0.40 | 0.28 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.61 | -0.10 | 0.04 | -0.01 | 6/1/2026 | 6/2/2026 10:58:54 AM EST |
| 17.50 | 0.40 | 0.45 | 0.43 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 403 | 0.52 | -0.20 | 0.07 | -0.01 | 6/1/2026 | 6/2/2026 10:58:54 AM EST |
| 19.00 | 0.80 | 0.90 | 0.85 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.50 | -0.32 | 0.10 | -0.02 | 6/1/2026 | 6/2/2026 10:58:54 AM EST |
| 20.00 | 1.15 | 1.45 | 1.30 | 0.81 | 0.00 | 0.00% | 0.07 | 0 | 228 | 0.49 | -0.43 | 0.11 | -0.02 | 6/1/2026 | 6/2/2026 10:58:54 AM EST |
| 21.00 | 1.70 | 1.90 | 1.80 | 1.85 | 0.00 | 0.00% | 0.09 | 0 | 144 | 0.50 | -0.54 | 0.11 | -0.02 | 5/28/2026 | 6/2/2026 10:58:54 AM EST |
| 22.50 | 2.60 | 2.95 | 2.78 | 2.35 | 0.00 | 0.00% | 0.12 | 0 | 156 | 0.55 | -0.70 | 0.10 | -0.01 | 6/1/2026 | 6/2/2026 10:58:54 AM EST |
| 24.00 | 3.90 | 4.20 | 4.05 | 3.97 | +0.54 | +15.75% | 0.17 | 1 | 8 | 0.47 | -0.81 | 0.08 | -0.01 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 25.00 | 4.30 | 5.20 | 4.75 | 4.02 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.65 | -0.87 | 0.06 | -0.01 | 5/19/2026 | 6/2/2026 10:58:54 AM EST |
| 30.00 | 8.90 | 10.70 | 9.80 | % | 0.33 | 0 | 0 | 1.14 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 35.00 | 13.70 | 15.70 | 14.70 | % | 0.42 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST |