Options Chain for RELX PLC SPONSORED ADR (RELX) - $34.60 as of 6/2/2026 11:48:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.00 | 19.70 | 18.35 | % | 1.22 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 17.50 | 15.20 | 18.00 | 16.60 | % | 0.95 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 20.00 | 12.40 | 14.90 | 13.65 | 14.30 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/2/2026 10:59:07 AM EST |
| 22.50 | 9.90 | 12.30 | 11.10 | % | 0.49 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 25.00 | 8.40 | 9.90 | 9.15 | % | 0.37 | 0 | 2 | 1.10 | 0.97 | 0.01 | -0.01 | 6/2/2026 10:59:07 AM EST | |||
| 30.00 | 4.10 | 4.60 | 4.35 | 5.00 | 0.00 | 0.00% | 0.14 | 0 | 1,605 | 0.44 | 0.80 | 0.06 | -0.02 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 35.00 | 1.10 | 1.45 | 1.28 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 615 | 0.39 | 0.40 | 0.08 | -0.02 | 6/1/2026 | 6/2/2026 10:59:07 AM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.64 | 0.12 | 0.04 | -0.01 | 5/28/2026 | 6/2/2026 10:59:07 AM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 7 | 0.84 | 0.02 | 0.01 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.03 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/2/2026 10:59:07 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3,013 | 2.03 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/2/2026 10:59:07 AM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 20.00 | 0.05 | 0.70 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 10:59:07 AM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 25.00 | 0.05 | 1.00 | 0.53 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.69 | -0.03 | 0.01 | -0.01 | 5/15/2026 | 6/2/2026 10:59:07 AM EST |
| 30.00 | 0.50 | 0.95 | 0.73 | 0.75 | +0.25 | +50.00% | 0.02 | 1 | 1,407 | 0.46 | -0.20 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 10:59:07 AM EST |
| 35.00 | 2.35 | 2.80 | 2.58 | 2.80 | 0.00 | 0.00% | 0.07 | 0 | 383 | 0.37 | -0.60 | 0.08 | -0.02 | 5/27/2026 | 6/2/2026 10:59:07 AM EST |
| 40.00 | 4.80 | 8.70 | 6.75 | 4.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.94 | -0.88 | 0.04 | -0.01 | 5/6/2026 | 6/2/2026 10:59:07 AM EST |
| 45.00 | 9.90 | 13.50 | 11.70 | % | 0.26 | 0 | 0 | 1.24 | -0.98 | 0.01 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 50.00 | 14.70 | 18.50 | 16.60 | % | 0.33 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:07 AM EST | |||
| 55.00 | 19.90 | 23.50 | 21.70 | 21.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/2/2026 10:59:07 AM EST |
| 60.00 | 24.60 | 28.50 | 26.55 | 26.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/2/2026 10:59:07 AM EST |