Options Chain for ARCUS BIOSCIENCES INC COM (RCUS) - $25.67 as of 6/2/2026 11:47:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.10 | 24.50 | 22.30 | % | 8.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 5.00 | 17.60 | 22.00 | 19.80 | % | 3.96 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 7.50 | 15.50 | 19.50 | 17.50 | % | 2.33 | 0 | 1 | 4.52 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 10.00 | 13.00 | 17.00 | 15.00 | % | 1.50 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 12.50 | 10.50 | 14.50 | 12.50 | % | 1.00 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 15.00 | 8.10 | 12.00 | 10.05 | 8.90 | 0.00 | 0.00% | 0.67 | 0 | 4 | 2.13 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 10:59:05 AM EST |
| 17.50 | 6.00 | 10.00 | 8.00 | % | 0.46 | 0 | 0 | 1.89 | 0.99 | 0.01 | -0.01 | 6/2/2026 10:59:05 AM EST | |||
| 20.00 | 3.60 | 7.50 | 5.55 | % | 0.28 | 0 | 10 | 1.65 | 0.92 | 0.03 | -0.01 | 6/2/2026 10:59:05 AM EST | |||
| 22.50 | 2.00 | 6.00 | 4.00 | 4.95 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.40 | 0.77 | 0.07 | -0.02 | 5/6/2026 | 6/2/2026 10:59:05 AM EST |
| 25.00 | 0.80 | 2.65 | 1.73 | 2.05 | 0.00 | 0.00% | 0.07 | 0 | 1,011 | 0.47 | 0.55 | 0.10 | -0.02 | 5/21/2026 | 6/2/2026 10:59:05 AM EST |
| 30.00 | 0.00 | 1.95 | 0.98 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 155 | 0.79 | 0.16 | 0.06 | -0.01 | 5/21/2026 | 6/2/2026 10:59:05 AM EST |
| 35.00 | 0.00 | 5.00 | 2.50 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 375 | 2.25 | 0.03 | 0.02 | 0.00 | 4/22/2026 | 6/2/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.44 | 0 | 1 | 6.58 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 10:59:05 AM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.25 | -83.34% | 0.11 | 2 | 3 | 4.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 10:59:05 AM EST |
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 10.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 12.50 | 0.00 | 5.00 | 2.50 | % | 0.20 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 15.00 | 0.05 | 1.30 | 0.68 | % | 0.05 | 0 | 11 | 1.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:05 AM EST | |||
| 17.50 | 0.00 | 2.90 | 1.45 | % | 0.08 | 0 | 24 | 2.07 | -0.01 | 0.01 | -0.01 | 6/2/2026 10:59:05 AM EST | |||
| 20.00 | 0.00 | 2.95 | 1.48 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.98 | -0.08 | 0.03 | -0.01 | 4/21/2026 | 6/2/2026 10:59:05 AM EST |
| 22.50 | 0.00 | 2.80 | 1.40 | 1.57 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.89 | -0.23 | 0.07 | -0.02 | 4/30/2026 | 6/2/2026 10:59:05 AM EST |
| 25.00 | 0.40 | 5.00 | 2.70 | 2.91 | 0.00 | 0.00% | 0.11 | 0 | 71 | 0.47 | -0.45 | 0.10 | -0.02 | 5/18/2026 | 6/2/2026 10:59:05 AM EST |
| 30.00 | 3.50 | 8.00 | 5.75 | % | 0.19 | 0 | 0 | 1.38 | -0.84 | 0.06 | -0.01 | 6/2/2026 10:59:05 AM EST | |||
| 35.00 | 8.00 | 12.20 | 10.10 | % | 0.29 | 0 | 0 | 1.48 | -0.97 | 0.02 | 0.00 | 6/2/2026 10:59:05 AM EST |