Options Chain for RAVE RESTAURANT GROUP INC COM (RAVE) - $3.40 as of 6/15/2026 12:21:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.25 | 0.73 | 0.50 | 0.00 | 0.00% | 0.29 | 0 | 105 | 2.68 | 0.76 | 0.13 | -0.01 | 4/24/2026 | 6/15/2026 3:58:57 PM EST |
| 5.00 | 0.05 | 1.00 | 0.53 | 0.22 | 0.00 | 0.00% | 0.11 | 0 | 27 | 2.50 | 0.41 | 0.16 | -0.01 | 6/11/2026 | 6/15/2026 3:58:57 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 2 | 4.76 | 0.22 | 0.12 | -0.01 | 6/15/2026 3:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.23 | 0 | 415 | 4.76 | -0.24 | 0.13 | -0.01 | 5/28/2026 | 6/15/2026 3:58:57 PM EST |
| 5.00 | 1.15 | 2.30 | 1.73 | 2.60 | 0.00 | 0.00% | 0.35 | 0 | 10 | 2.54 | -0.59 | 0.16 | -0.01 | 4/10/2026 | 6/15/2026 3:58:57 PM EST |
| 7.50 | 3.60 | 4.80 | 4.20 | % | 0.56 | 0 | 0 | 3.37 | -0.78 | 0.12 | -0.01 | 6/15/2026 3:58:57 PM EST |