Options Chain for ULTRAGENYX PHARMACEUTICAL INC COM (RARE) - $22.85 as of 6/2/2026 11:47:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.20 | 9.00 | 7.60 | % | 0.51 | 0 | 0 | 1.91 | 0.98 | 0.01 | -0.01 | 6/2/2026 10:58:22 AM EST | |||
| 17.50 | 4.30 | 6.70 | 5.50 | % | 0.31 | 0 | 0 | 1.50 | 0.89 | 0.04 | -0.02 | 6/2/2026 10:58:22 AM EST | |||
| 20.00 | 1.70 | 4.80 | 3.25 | % | 0.16 | 0 | 0 | 1.31 | 0.74 | 0.07 | -0.02 | 6/2/2026 10:58:22 AM EST | |||
| 22.50 | 1.00 | 2.10 | 1.55 | % | 0.07 | 0 | 0 | 0.51 | 0.52 | 0.09 | -0.03 | 6/2/2026 10:58:22 AM EST | |||
| 25.00 | 0.35 | 1.30 | 0.83 | 1.21 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.54 | 0.33 | 0.08 | -0.02 | 5/28/2026 | 6/2/2026 10:58:22 AM EST |
| 27.50 | 0.00 | 2.65 | 1.33 | % | 0.05 | 0 | 0 | 1.43 | 0.18 | 0.06 | -0.01 | 6/2/2026 10:58:22 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | 0.09 | 0.04 | -0.01 | 6/2/2026 10:58:22 AM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | 0.04 | 0.02 | 0.00 | 6/2/2026 10:58:22 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | 0.02 | 0.01 | 0.00 | 6/2/2026 10:58:22 AM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | 0.01 | 0.00 | 0.00 | 6/2/2026 10:58:22 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:22 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.70 | 0.35 | 0.40 | % | 0.02 | 1 | 0 | 1.19 | -0.02 | 0.01 | -0.01 | 6/2/2026 | 6/2/2026 10:58:22 AM EST | |
| 17.50 | 0.05 | 0.70 | 0.38 | 0.53 | % | 0.02 | 1 | 0 | 0.63 | -0.11 | 0.04 | -0.02 | 6/2/2026 | 6/2/2026 10:58:22 AM EST | |
| 20.00 | 0.85 | 1.55 | 1.20 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 114 | 0.65 | -0.26 | 0.07 | -0.02 | 5/22/2026 | 6/2/2026 10:58:22 AM EST |
| 22.50 | 1.95 | 2.75 | 2.35 | 1.70 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.64 | -0.48 | 0.09 | -0.03 | 5/19/2026 | 6/2/2026 10:58:22 AM EST |
| 25.00 | 2.40 | 4.00 | 3.20 | 2.78 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.69 | -0.67 | 0.08 | -0.02 | 5/27/2026 | 6/2/2026 10:58:22 AM EST |
| 27.50 | 4.00 | 7.50 | 5.75 | % | 0.21 | 0 | 0 | 1.28 | -0.82 | 0.06 | -0.01 | 6/2/2026 10:58:22 AM EST | |||
| 30.00 | 6.40 | 9.70 | 8.05 | % | 0.27 | 0 | 0 | 1.36 | -0.91 | 0.04 | -0.01 | 6/2/2026 10:58:22 AM EST | |||
| 32.50 | 9.00 | 12.10 | 10.55 | % | 0.32 | 0 | 0 | 1.49 | -0.96 | 0.02 | 0.00 | 6/2/2026 10:58:22 AM EST | |||
| 35.00 | 11.40 | 15.20 | 13.30 | % | 0.38 | 0 | 0 | 1.87 | -0.98 | 0.01 | 0.00 | 6/2/2026 10:58:22 AM EST | |||
| 37.50 | 13.90 | 18.00 | 15.95 | % | 0.43 | 0 | 0 | 2.11 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:58:22 AM EST | |||
| 40.00 | 16.40 | 20.50 | 18.45 | % | 0.46 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:22 AM EST |