Options Chain for RALLIANT CORP COM (RAL) - $61.46 as of 6/2/2026 10:02:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.60 | 34.20 | 32.40 | % | 1.08 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 35.00 | 25.60 | 29.10 | 27.35 | % | 0.78 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 40.00 | 20.70 | 23.40 | 22.05 | % | 0.55 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 45.00 | 15.80 | 19.40 | 17.60 | % | 0.39 | 0 | 0 | 1.09 | 0.98 | 0.01 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 50.00 | 11.10 | 14.70 | 12.90 | % | 0.26 | 0 | 0 | 0.88 | 0.91 | 0.02 | -0.02 | 6/2/2026 10:58:49 AM EST | |||
| 55.00 | 8.00 | 8.40 | 8.20 | 9.00 | % | 0.15 | 1 | 0 | 0.50 | 0.78 | 0.03 | -0.03 | 6/2/2026 | 6/2/2026 10:58:49 AM EST | |
| 60.00 | 3.40 | 6.30 | 4.85 | % | 0.08 | 0 | 0 | 0.43 | 0.61 | 0.04 | -0.04 | 6/2/2026 10:58:49 AM EST | |||
| 65.00 | 0.95 | 3.70 | 2.33 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 132 | 0.40 | 0.40 | 0.04 | -0.04 | 5/27/2026 | 6/2/2026 10:58:49 AM EST |
| 70.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.71 | 0.21 | 0.03 | -0.03 | 6/2/2026 10:58:49 AM EST | |||
| 75.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 0.80 | 0.08 | 0.02 | -0.01 | 6/2/2026 10:58:49 AM EST | |||
| 80.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.68 | 0.02 | 0.01 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 45.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.80 | -0.02 | 0.01 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 50.00 | 0.00 | 2.70 | 1.35 | % | 0.03 | 0 | 0 | 0.92 | -0.09 | 0.02 | -0.02 | 6/2/2026 10:58:49 AM EST | |||
| 55.00 | 0.15 | 3.30 | 1.73 | % | 0.03 | 0 | 0 | 0.50 | -0.22 | 0.03 | -0.03 | 6/2/2026 10:58:49 AM EST | |||
| 60.00 | 1.75 | 4.40 | 3.08 | % | 0.05 | 0 | 0 | 0.47 | -0.39 | 0.04 | -0.04 | 6/2/2026 10:58:49 AM EST | |||
| 65.00 | 4.10 | 6.10 | 5.10 | % | 0.08 | 0 | 0 | 0.39 | -0.60 | 0.04 | -0.04 | 6/2/2026 10:58:49 AM EST | |||
| 70.00 | 7.40 | 10.20 | 8.80 | % | 0.13 | 0 | 0 | 0.55 | -0.79 | 0.03 | -0.03 | 6/2/2026 10:58:49 AM EST | |||
| 75.00 | 11.50 | 15.00 | 13.25 | % | 0.18 | 0 | 0 | 0.69 | -0.92 | 0.02 | -0.01 | 6/2/2026 10:58:49 AM EST | |||
| 80.00 | 16.20 | 19.80 | 18.00 | % | 0.23 | 0 | 0 | 0.78 | -0.98 | 0.01 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 85.00 | 21.00 | 24.00 | 22.50 | % | 0.26 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST | |||
| 90.00 | 26.00 | 29.50 | 27.75 | % | 0.31 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:49 AM EST |