Options Chain for FREIGHTCAR AMER INC COM (RAIL) - $7.53 as of 6/2/2026 8:19:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.70 | 5.10 | % | 2.04 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 5.00 | 2.10 | 3.30 | 2.70 | % | 0.54 | 0 | 0 | 1.84 | 0.98 | 0.03 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 7.50 | 0.45 | 1.20 | 0.83 | 0.68 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.65 | 0.60 | 0.22 | -0.01 | 6/1/2026 | 6/2/2026 10:59:09 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.33 | 0.16 | 0.14 | -0.01 | 6/2/2026 10:59:09 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.77 | 0.02 | 0.03 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.10 | -0.02 | 0.03 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 7.50 | 0.20 | 0.95 | 0.58 | 0.59 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.65 | -0.40 | 0.22 | -0.01 | 5/28/2026 | 6/2/2026 10:59:09 AM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | 1.96 | 0.00 | 0.00% | 0.26 | 0 | 20 | 1.54 | -0.84 | 0.14 | -0.01 | 5/14/2026 | 6/2/2026 10:59:09 AM EST |
| 12.50 | 4.30 | 5.50 | 4.90 | % | 0.39 | 0 | 0 | 1.80 | -0.98 | 0.03 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 15.00 | 6.60 | 8.10 | 7.35 | % | 0.49 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST |