Options Chain for UNIQURE NV SHS (QURE) - $24.89 as of 5/29/2026 6:31:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 26.00 | 28.70 | 27.35 | 27.64 | % | 27.35 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:01 PM EST | |
| 2.00 | 25.00 | 27.50 | 26.25 | % | 13.12 | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 3.00 | 24.00 | 26.80 | 25.40 | % | 8.47 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 4.00 | 23.00 | 25.80 | 24.40 | 24.74 | % | 6.10 | 2 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:01 PM EST | |
| 5.00 | 22.00 | 24.80 | 23.40 | % | 4.68 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 6.00 | 21.00 | 23.80 | 22.40 | 22.70 | +3.61 | +18.91% | 3.73 | 2 | 16 | 4.19 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 7.00 | 20.00 | 22.80 | 21.40 | % | 3.06 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 8.00 | 19.00 | 21.80 | 20.40 | 9.96 | 0.00 | 0.00% | 2.55 | 0 | 11 | 3.41 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 4:00:01 PM EST |
| 9.00 | 18.00 | 20.90 | 19.45 | % | 2.16 | 0 | 0 | 3.20 | 0.99 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 10.00 | 17.40 | 19.40 | 18.40 | 18.50 | +3.50 | +23.34% | 1.84 | 4 | 1,635 | 2.53 | 0.99 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 11.00 | 16.90 | 19.00 | 17.95 | 17.49 | 0.00 | 0.00% | 1.63 | 0 | 41 | 2.76 | 0.98 | 0.00 | -0.01 | 5/12/2026 | 5/29/2026 4:00:01 PM EST |
| 12.00 | 15.50 | 17.10 | 16.30 | 6.94 | 0.00 | 0.00% | 1.36 | 0 | 40 | 1.98 | 0.97 | 0.00 | -0.01 | 4/17/2026 | 5/29/2026 4:00:01 PM EST |
| 13.00 | 15.10 | 16.10 | 15.60 | 12.50 | 0.00 | 0.00% | 1.20 | 0 | 243 | 1.82 | 0.96 | 0.01 | -0.01 | 5/19/2026 | 5/29/2026 4:00:01 PM EST |
| 14.00 | 13.90 | 15.50 | 14.70 | 9.82 | 0.00 | 0.00% | 1.05 | 0 | 28 | 1.87 | 0.94 | 0.01 | -0.02 | 5/6/2026 | 5/29/2026 4:00:01 PM EST |
| 15.00 | 13.10 | 14.50 | 13.80 | 9.40 | 0.00 | 0.00% | 0.92 | 0 | 137 | 1.73 | 0.93 | 0.01 | -0.02 | 5/7/2026 | 5/29/2026 4:00:01 PM EST |
| 16.00 | 12.40 | 13.80 | 13.10 | 13.30 | +2.30 | +20.91% | 0.82 | 4 | 1,438 | 1.75 | 0.92 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 17.00 | 11.30 | 12.60 | 11.95 | 8.69 | 0.00 | 0.00% | 0.70 | 0 | 818 | 1.56 | 0.90 | 0.01 | -0.03 | 5/22/2026 | 5/29/2026 4:00:01 PM EST |
| 18.00 | 10.60 | 12.10 | 11.35 | 8.35 | 0.00 | 0.00% | 0.63 | 0 | 296 | 1.20 | 0.88 | 0.01 | -0.03 | 5/26/2026 | 5/29/2026 4:00:01 PM EST |
| 19.00 | 9.90 | 11.00 | 10.45 | 11.50 | 0.00 | 0.00% | 0.55 | 0 | 135 | 1.19 | 0.85 | 0.02 | -0.03 | 5/8/2026 | 5/29/2026 4:00:01 PM EST |
| 20.00 | 9.30 | 10.50 | 9.90 | 7.40 | 0.00 | 0.00% | 0.49 | 0 | 8,818 | 1.28 | 0.83 | 0.02 | -0.03 | 5/27/2026 | 5/29/2026 4:00:01 PM EST |
| 21.00 | 8.90 | 9.70 | 9.30 | 6.60 | 0.00 | 0.00% | 0.44 | 0 | 472 | 1.37 | 0.81 | 0.02 | -0.04 | 5/19/2026 | 5/29/2026 4:00:01 PM EST |
| 22.00 | 8.40 | 9.20 | 8.80 | 8.67 | 0.00 | 0.00% | 0.40 | 0 | 515 | 1.38 | 0.78 | 0.02 | -0.04 | 5/14/2026 | 5/29/2026 4:00:01 PM EST |
| 23.00 | 7.20 | 8.40 | 7.80 | 7.50 | +1.90 | +33.93% | 0.34 | 1 | 77 | 1.23 | 0.75 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 24.00 | 6.80 | 7.80 | 7.30 | 7.30 | +1.95 | +36.45% | 0.30 | 6 | 192 | 1.26 | 0.72 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 25.00 | 6.70 | 7.50 | 7.10 | 7.00 | +2.34 | +50.22% | 0.28 | 37 | 1,547 | 1.35 | 0.69 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 26.00 | 5.50 | 6.80 | 6.15 | 6.20 | +1.71 | +38.09% | 0.24 | 4 | 3,081 | 1.23 | 0.66 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 27.00 | 5.30 | 6.40 | 5.85 | 5.55 | +1.43 | +34.71% | 0.22 | 1 | 72 | 1.27 | 0.63 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 28.00 | 5.30 | 5.90 | 5.60 | 5.22 | +1.13 | +27.63% | 0.20 | 8 | 123 | 1.32 | 0.60 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 29.00 | 4.50 | 5.50 | 5.00 | 4.90 | -1.94 | -28.37% | 0.17 | 95 | 50 | 1.27 | 0.57 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 30.00 | 4.50 | 4.80 | 4.65 | 4.80 | +1.80 | +60.00% | 0.15 | 1,257 | 9,274 | 1.28 | 0.54 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 31.00 | 3.60 | 4.80 | 4.20 | 2.75 | 0.00 | 0.00% | 0.14 | 0 | 74 | 1.25 | 0.51 | 0.03 | -0.05 | 5/26/2026 | 5/29/2026 4:00:01 PM EST |
| 32.00 | 3.40 | 4.60 | 4.00 | 3.80 | +1.25 | +49.02% | 0.12 | 36 | 32 | 1.28 | 0.49 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 33.00 | 2.90 | 4.60 | 3.75 | 3.87 | +1.50 | +63.30% | 0.11 | 1 | 40 | 1.29 | 0.46 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 34.00 | 2.25 | 4.60 | 3.43 | 2.39 | 0.00 | 0.00% | 0.10 | 0 | 1,038 | 1.28 | 0.44 | 0.03 | -0.05 | 5/22/2026 | 5/29/2026 4:00:01 PM EST |
| 35.00 | 2.50 | 3.90 | 3.20 | 3.00 | +0.75 | +33.34% | 0.09 | 5 | 196 | 1.29 | 0.41 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 36.00 | 1.85 | 4.20 | 3.03 | 3.37 | 0.00 | 0.00% | 0.08 | 0 | 167 | 1.30 | 0.39 | 0.03 | -0.05 | 5/15/2026 | 5/29/2026 4:00:01 PM EST |
| 37.00 | 1.65 | 3.80 | 2.73 | 1.82 | 0.00 | 0.00% | 0.07 | 0 | 208 | 1.28 | 0.38 | 0.03 | -0.05 | 5/27/2026 | 5/29/2026 4:00:01 PM EST |
| 38.00 | 1.45 | 3.70 | 2.58 | % | 0.07 | 0 | 16 | 1.29 | 0.36 | 0.03 | -0.05 | 5/29/2026 4:00:01 PM EST | |||
| 39.00 | 1.15 | 3.80 | 2.48 | 4.43 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.31 | 0.34 | 0.03 | -0.05 | 5/12/2026 | 5/29/2026 4:00:01 PM EST |
| 40.00 | 2.15 | 2.60 | 2.38 | 2.35 | +1.05 | +80.77% | 0.06 | 996 | 12,714 | 1.35 | 0.33 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 41.00 | 1.85 | 2.55 | 2.20 | % | 0.05 | 0 | 0 | 1.35 | 0.31 | 0.02 | -0.05 | 5/29/2026 4:00:01 PM EST | |||
| 42.00 | 1.75 | 2.40 | 2.08 | 2.00 | +0.80 | +66.67% | 0.05 | 512 | 11 | 1.35 | 0.30 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 43.00 | 1.00 | 2.40 | 1.70 | 2.00 | +0.60 | +42.86% | 0.04 | 40 | 5 | 1.28 | 0.30 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 10 | 4.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 10 | 3.71 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/29/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 19 | 3.31 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/29/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.65 | 0.33 | % | 0.05 | 0 | 12 | 2.98 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 15 | 2.71 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 88 | 2.48 | -0.01 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.10 | -0.40 | -80.00% | 0.03 | 1 | 172 | 2.27 | -0.01 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.70 | 0.35 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 83 | 2.13 | -0.02 | 0.00 | -0.01 | 5/18/2026 | 5/29/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.80 | 0.40 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 96 | 2.04 | -0.03 | 0.00 | -0.01 | 5/19/2026 | 5/29/2026 4:00:01 PM EST |
| 13.00 | 0.05 | 0.80 | 0.43 | 0.23 | -0.22 | -48.89% | 0.03 | 2 | 304 | 1.45 | -0.04 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 14.00 | 0.05 | 0.80 | 0.43 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 369 | 1.34 | -0.06 | 0.01 | -0.02 | 5/27/2026 | 5/29/2026 4:00:01 PM EST |
| 15.00 | 0.25 | 1.00 | 0.63 | 0.50 | -0.20 | -28.58% | 0.04 | 1 | 429 | 1.44 | -0.07 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 16.00 | 0.40 | 1.20 | 0.80 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 608 | 1.44 | -0.09 | 0.01 | -0.02 | 5/27/2026 | 5/29/2026 4:00:01 PM EST |
| 17.00 | 0.40 | 1.30 | 0.85 | 1.15 | 0.00 | 0.00% | 0.05 | 0 | 200 | 1.34 | -0.10 | 0.01 | -0.03 | 5/14/2026 | 5/29/2026 4:00:01 PM EST |
| 18.00 | 0.55 | 1.50 | 1.03 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 235 | 1.32 | -0.12 | 0.01 | -0.03 | 5/28/2026 | 5/29/2026 4:00:01 PM EST |
| 19.00 | 0.90 | 1.50 | 1.20 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 193 | 1.30 | -0.15 | 0.02 | -0.03 | 5/26/2026 | 5/29/2026 4:00:01 PM EST |
| 20.00 | 1.20 | 1.70 | 1.45 | 1.52 | -0.58 | -27.62% | 0.07 | 61 | 524 | 1.28 | -0.17 | 0.02 | -0.03 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 21.00 | 1.35 | 2.00 | 1.68 | 1.75 | -0.85 | -32.70% | 0.08 | 28 | 143 | 1.25 | -0.19 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 22.00 | 1.75 | 2.60 | 2.18 | 2.91 | 0.00 | 0.00% | 0.10 | 0 | 186 | 1.30 | -0.22 | 0.02 | -0.04 | 5/28/2026 | 5/29/2026 4:00:01 PM EST |
| 23.00 | 1.95 | 3.00 | 2.48 | 2.40 | -0.90 | -27.28% | 0.11 | 8 | 275 | 1.27 | -0.25 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 24.00 | 2.20 | 3.50 | 2.85 | 2.85 | -0.90 | -24.00% | 0.12 | 4 | 130 | 1.25 | -0.28 | 0.03 | -0.04 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 25.00 | 3.00 | 3.80 | 3.40 | 3.00 | -1.69 | -36.04% | 0.14 | 26 | 218 | 1.28 | -0.31 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 26.00 | 3.50 | 4.30 | 3.90 | 5.20 | 0.00 | 0.00% | 0.15 | 0 | 39 | 1.28 | -0.34 | 0.03 | -0.05 | 5/27/2026 | 5/29/2026 4:00:01 PM EST |
| 27.00 | 3.80 | 4.80 | 4.30 | 5.50 | 0.00 | 0.00% | 0.16 | 0 | 69 | 1.25 | -0.37 | 0.03 | -0.05 | 5/15/2026 | 5/29/2026 4:00:01 PM EST |
| 28.00 | 4.60 | 5.40 | 5.00 | 5.10 | -1.40 | -21.54% | 0.18 | 20 | 80 | 1.28 | -0.40 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 29.00 | 5.00 | 6.00 | 5.50 | 6.60 | 0.00 | 0.00% | 0.19 | 0 | 57 | 1.26 | -0.43 | 0.03 | -0.05 | 5/15/2026 | 5/29/2026 4:00:01 PM EST |
| 30.00 | 5.80 | 6.50 | 6.15 | 6.28 | -0.92 | -12.78% | 0.21 | 20 | 27 | 1.27 | -0.46 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 31.00 | 5.70 | 7.40 | 6.55 | 8.00 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.21 | -0.49 | 0.03 | -0.05 | 5/14/2026 | 5/29/2026 4:00:01 PM EST |
| 32.00 | 7.00 | 8.70 | 7.85 | 8.50 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.36 | -0.51 | 0.03 | -0.05 | 5/13/2026 | 5/29/2026 4:00:01 PM EST |
| 33.00 | 7.80 | 9.00 | 8.40 | 8.60 | -1.00 | -10.42% | 0.25 | 40 | 66 | 1.32 | -0.54 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 34.00 | 7.80 | 9.60 | 8.70 | 11.40 | 0.00 | 0.00% | 0.26 | 0 | 21 | 1.22 | -0.56 | 0.03 | -0.05 | 5/8/2026 | 5/29/2026 4:00:01 PM EST |
| 35.00 | 9.20 | 10.00 | 9.60 | 9.80 | -1.15 | -10.51% | 0.27 | 6 | 13 | 1.26 | -0.59 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 4:00:01 PM EST |
| 36.00 | 9.40 | 11.60 | 10.50 | % | 0.29 | 0 | 8 | 1.29 | -0.61 | 0.03 | -0.05 | 5/29/2026 4:00:01 PM EST | |||
| 37.00 | 10.20 | 11.90 | 11.05 | % | 0.30 | 0 | 0 | 1.24 | -0.62 | 0.03 | -0.05 | 5/29/2026 4:00:01 PM EST | |||
| 38.00 | 11.10 | 12.70 | 11.90 | % | 0.31 | 0 | 0 | 1.25 | -0.64 | 0.03 | -0.05 | 5/29/2026 4:00:01 PM EST | |||
| 39.00 | 11.40 | 14.00 | 12.70 | % | 0.33 | 0 | 0 | 1.23 | -0.66 | 0.03 | -0.05 | 5/29/2026 4:00:01 PM EST | |||
| 40.00 | 12.60 | 14.90 | 13.75 | % | 0.34 | 0 | 0 | 1.30 | -0.67 | 0.03 | -0.05 | 5/29/2026 4:00:01 PM EST | |||
| 41.00 | 13.60 | 15.70 | 14.65 | % | 0.36 | 0 | 0 | 1.32 | -0.69 | 0.02 | -0.05 | 5/29/2026 4:00:01 PM EST | |||
| 42.00 | 14.90 | 16.90 | 15.90 | % | 0.38 | 0 | 0 | 1.43 | -0.70 | 0.02 | -0.05 | 5/29/2026 4:00:01 PM EST | |||
| 43.00 | 15.80 | 17.80 | 16.80 | % | 0.39 | 0 | 0 | 1.45 | -0.70 | 0.02 | -0.05 | 5/29/2026 4:00:01 PM EST |