Options Chain for Q32 BIO INC COM (QTTB) - $12.60 as of 7/1/2026 9:14:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 11.00 | 10.25 | % | 4.10 | 0 | 0 | 9.36 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:58 PM EST | |||
| 5.00 | 6.90 | 8.60 | 7.75 | % | 1.55 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:58 PM EST | |||
| 7.50 | 4.70 | 6.30 | 5.50 | 7.52 | 0.00 | 0.00% | 0.73 | 0 | 10 | 3.96 | 0.95 | 0.02 | -0.01 | 6/29/2026 | 7/1/2026 3:59:58 PM EST |
| 10.00 | 2.80 | 4.20 | 3.50 | 2.76 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.06 | 0.79 | 0.06 | -0.04 | 6/26/2026 | 7/1/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 4.86 | 0.58 | 0.08 | -0.06 | 7/1/2026 3:59:58 PM EST | |||
| 15.00 | 0.55 | 1.60 | 1.08 | 0.75 | -1.25 | -62.50% | 0.07 | 1 | 1 | 1.80 | 0.41 | 0.08 | -0.06 | 7/1/2026 | 7/1/2026 3:59:58 PM EST |
| 17.50 | 0.15 | 1.30 | 0.73 | % | 0.04 | 0 | 0 | 1.88 | 0.29 | 0.06 | -0.06 | 7/1/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 4.20 | 2.10 | % | 0.11 | 0 | 0 | 5.83 | 0.17 | 0.05 | -0.04 | 7/1/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.73 | 0.13 | 0.04 | -0.04 | 7/1/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.01 | 0.08 | 0.03 | -0.03 | 7/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.89 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:58 PM EST |
| 7.50 | 0.10 | 0.75 | 0.43 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 6 | 2.39 | -0.05 | 0.02 | -0.01 | 6/30/2026 | 7/1/2026 3:59:58 PM EST |
| 10.00 | 0.75 | 1.00 | 0.88 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 10 | 2.02 | -0.21 | 0.06 | -0.04 | 6/29/2026 | 7/1/2026 3:59:58 PM EST |
| 12.50 | 1.20 | 2.35 | 1.78 | 1.25 | 0.00 | 0.00% | 0.14 | 0 | 2,000 | 1.73 | -0.42 | 0.08 | -0.06 | 6/29/2026 | 7/1/2026 3:59:58 PM EST |
| 15.00 | 2.80 | 4.00 | 3.40 | % | 0.23 | 0 | 0 | 1.67 | -0.59 | 0.08 | -0.06 | 7/1/2026 3:59:58 PM EST | |||
| 17.50 | 4.80 | 7.50 | 6.15 | % | 0.35 | 0 | 0 | 3.82 | -0.71 | 0.06 | -0.06 | 7/1/2026 3:59:58 PM EST | |||
| 20.00 | 6.90 | 8.40 | 7.65 | % | 0.38 | 0 | 0 | 2.65 | -0.83 | 0.05 | -0.04 | 7/1/2026 3:59:58 PM EST | |||
| 22.50 | 9.20 | 10.70 | 9.95 | % | 0.44 | 0 | 0 | 2.76 | -0.87 | 0.04 | -0.04 | 7/1/2026 3:59:58 PM EST | |||
| 25.00 | 11.20 | 13.60 | 12.40 | % | 0.50 | 0 | 0 | 3.51 | -0.92 | 0.03 | -0.03 | 7/1/2026 3:59:58 PM EST |