Options Chain for QORVO INC COM (QRVO) - $90.88 as of 7/1/2026 9:14:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 29.70 | 33.00 | 31.35 | % | 0.52 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 65.00 | 24.90 | 28.10 | 26.50 | % | 0.41 | 0 | 0 | 1.61 | 1.00 | 0.00 | -0.02 | 7/1/2026 3:59:56 PM EST | |||
| 70.00 | 19.90 | 23.20 | 21.55 | % | 0.31 | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.04 | 7/1/2026 3:59:56 PM EST | |||
| 75.00 | 15.10 | 18.40 | 16.75 | 27.80 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.14 | 0.94 | 0.01 | -0.07 | 6/22/2026 | 7/1/2026 3:59:56 PM EST |
| 80.00 | 10.40 | 13.70 | 12.05 | 17.10 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.95 | 0.86 | 0.02 | -0.10 | 6/25/2026 | 7/1/2026 3:59:56 PM EST |
| 82.50 | 8.20 | 11.40 | 9.80 | 9.92 | -5.18 | -34.31% | 0.12 | 1 | 0 | 0.87 | 0.81 | 0.02 | -0.12 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 85.00 | 6.20 | 9.40 | 7.80 | 7.97 | -2.88 | -26.55% | 0.09 | 1 | 6 | 0.80 | 0.74 | 0.03 | -0.14 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 87.50 | 4.30 | 7.80 | 6.05 | 8.90 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.44 | 0.66 | 0.03 | -0.15 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 90.00 | 2.95 | 6.60 | 4.78 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.53 | 0.58 | 0.03 | -0.16 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 92.50 | 1.90 | 5.60 | 3.75 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.55 | 0.49 | 0.03 | -0.16 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 95.00 | 2.50 | 4.70 | 3.60 | 2.80 | -1.50 | -34.89% | 0.04 | 7 | 21 | 0.67 | 0.41 | 0.03 | -0.15 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 97.50 | 0.50 | 3.70 | 2.10 | 3.35 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.55 | 0.33 | 0.03 | -0.14 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 3.30 | 1.65 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 1,534 | 0.86 | 0.26 | 0.03 | -0.13 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 1.80 | 0.90 | 0.68 | -0.52 | -43.34% | 0.01 | 21 | 43 | 0.77 | 0.15 | 0.02 | -0.09 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 110.00 | 0.30 | 0.60 | 0.45 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.62 | 0.07 | 0.01 | -0.05 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | 0.20 | -0.25 | -55.56% | 0.00 | 21 | 95 | 0.78 | 0.03 | 0.01 | -0.03 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.18 | -64.29% | 0.00 | 6 | 1,688 | 0.85 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.00 | 3 | 1,245 | 0.64 | 0.01 | 0.00 | -0.01 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,196 | 0.86 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.90 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.84 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/1/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.02 | 7/1/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.43 | -0.02 | 0.00 | -0.04 | 7/1/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.82 | -0.06 | 0.01 | -0.07 | 7/1/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.60 | 0.80 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.79 | -0.14 | 0.02 | -0.10 | 6/25/2026 | 7/1/2026 3:59:56 PM EST |
| 82.50 | 0.00 | 2.80 | 1.40 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.88 | -0.19 | 0.02 | -0.12 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 85.00 | 0.05 | 3.30 | 1.68 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.50 | -0.26 | 0.03 | -0.14 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 87.50 | 0.30 | 4.00 | 2.15 | 2.54 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.49 | -0.34 | 0.03 | -0.15 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 90.00 | 1.50 | 5.20 | 3.35 | 3.12 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.53 | -0.42 | 0.03 | -0.16 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 92.50 | 3.00 | 6.80 | 4.90 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.57 | -0.51 | 0.03 | -0.16 | 6/25/2026 | 7/1/2026 3:59:56 PM EST |
| 95.00 | 4.60 | 8.30 | 6.45 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.56 | -0.59 | 0.03 | -0.15 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 97.50 | 6.30 | 10.00 | 8.15 | 3.42 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.86 | -0.67 | 0.03 | -0.14 | 6/22/2026 | 7/1/2026 3:59:56 PM EST |
| 100.00 | 8.20 | 11.60 | 9.90 | 8.70 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.84 | -0.74 | 0.03 | -0.13 | 6/26/2026 | 7/1/2026 3:59:56 PM EST |
| 105.00 | 12.60 | 15.80 | 14.20 | 10.30 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.90 | -0.85 | 0.02 | -0.09 | 6/25/2026 | 7/1/2026 3:59:56 PM EST |
| 110.00 | 17.40 | 20.80 | 19.10 | % | 0.17 | 0 | 0 | 1.06 | -0.93 | 0.01 | -0.05 | 7/1/2026 3:59:56 PM EST | |||
| 115.00 | 22.30 | 25.70 | 24.00 | 17.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.18 | -0.97 | 0.01 | -0.03 | 6/23/2026 | 7/1/2026 3:59:56 PM EST |
| 120.00 | 27.30 | 30.70 | 29.00 | % | 0.24 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 7/1/2026 3:59:56 PM EST | |||
| 125.00 | 32.30 | 35.50 | 33.90 | % | 0.27 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 7/1/2026 3:59:56 PM EST | |||
| 130.00 | 37.30 | 40.50 | 38.90 | 31.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/1/2026 3:59:56 PM EST |
| 135.00 | 42.20 | 45.90 | 44.05 | % | 0.33 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 140.00 | 47.20 | 50.90 | 49.05 | % | 0.35 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST | |||
| 145.00 | 52.20 | 55.90 | 54.05 | % | 0.37 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:56 PM EST |