Options Chain for QIAGEN NV ORD SHARES (QGEN) - $36.18 as of 6/2/2026 10:01:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.40 | 20.40 | 18.40 | % | 1.05 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:30 AM EST | |||
| 20.00 | 14.00 | 17.90 | 15.95 | % | 0.80 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:30 AM EST | |||
| 22.50 | 11.50 | 15.40 | 13.45 | % | 0.60 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:30 AM EST | |||
| 25.00 | 9.00 | 12.90 | 10.95 | % | 0.44 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:30 AM EST | |||
| 30.00 | 4.30 | 8.20 | 6.25 | % | 0.21 | 0 | 0 | 0.96 | 0.91 | 0.03 | -0.01 | 6/2/2026 10:58:30 AM EST | |||
| 35.00 | 2.05 | 2.80 | 2.43 | 2.30 | 0.00 | 0.00% | 0.07 | 0 | 208 | 0.39 | 0.59 | 0.08 | -0.02 | 6/1/2026 | 6/2/2026 10:58:30 AM EST |
| 40.00 | 0.30 | 0.70 | 0.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2,606 | 0.40 | 0.24 | 0.06 | -0.02 | 6/1/2026 | 6/2/2026 10:58:30 AM EST |
| 45.00 | 0.10 | 1.20 | 0.65 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.58 | 0.06 | 0.02 | -0.01 | 6/1/2026 | 6/2/2026 10:58:30 AM EST |
| 50.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.00 | 0.01 | 0.01 | 0.00 | 6/2/2026 10:58:30 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:30 AM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:30 AM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:30 AM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:30 AM EST | |||
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 0.73 | -0.09 | 0.03 | -0.01 | 6/2/2026 10:58:30 AM EST | |||
| 35.00 | 1.45 | 1.85 | 1.65 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 1,095 | 0.40 | -0.41 | 0.08 | -0.02 | 6/1/2026 | 6/2/2026 10:58:30 AM EST |
| 40.00 | 2.95 | 7.00 | 4.98 | % | 0.12 | 0 | 0 | 0.88 | -0.76 | 0.06 | -0.02 | 6/2/2026 10:58:30 AM EST | |||
| 45.00 | 7.50 | 11.50 | 9.50 | % | 0.21 | 0 | 0 | 0.91 | -0.94 | 0.02 | -0.01 | 6/2/2026 10:58:30 AM EST | |||
| 50.00 | 12.40 | 16.30 | 14.35 | % | 0.29 | 0 | 0 | 1.22 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:58:30 AM EST |