Options Chain for QUIDELORTHO CORP COM (QDEL) - $13.02 as of 6/1/2026 11:59:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 12.30 | 10.20 | 10.96 | 0.00 | 0.00% | 4.08 | 0 | 3 | 9.82 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:58:56 AM EST |
| 5.00 | 6.00 | 9.80 | 7.90 | 7.35 | 0.00 | 0.00% | 1.58 | 0 | 4 | 4.81 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:58:56 AM EST |
| 7.50 | 3.70 | 7.50 | 5.60 | 6.10 | 0.00 | 0.00% | 0.75 | 0 | 4 | 3.33 | 0.96 | 0.02 | -0.01 | 5/28/2026 | 6/2/2026 10:58:56 AM EST |
| 10.00 | 2.05 | 4.20 | 3.13 | % | 0.31 | 0 | 0 | 1.71 | 0.81 | 0.07 | -0.01 | 6/2/2026 10:58:56 AM EST | |||
| 12.50 | 1.55 | 1.85 | 1.70 | 1.80 | 0.00 | 0.00% | 0.14 | 0 | 224 | 0.89 | 0.59 | 0.10 | -0.02 | 6/1/2026 | 6/2/2026 10:58:56 AM EST |
| 15.00 | 0.70 | 1.00 | 0.85 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.86 | 0.37 | 0.10 | -0.02 | 5/28/2026 | 6/2/2026 10:58:56 AM EST |
| 17.50 | 0.30 | 0.55 | 0.43 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.88 | 0.22 | 0.07 | -0.01 | 5/28/2026 | 6/2/2026 10:58:56 AM EST |
| 20.00 | 0.15 | 0.35 | 0.25 | % | 0.01 | 0 | 0 | 0.93 | 0.12 | 0.05 | -0.01 | 6/2/2026 10:58:56 AM EST | |||
| 22.50 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 1.17 | 0.06 | 0.03 | -0.01 | 6/2/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 5.73 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.06 | 0 | 21 | 2.10 | -0.04 | 0.02 | -0.01 | 5/26/2026 | 6/2/2026 10:58:56 AM EST |
| 10.00 | 0.35 | 0.60 | 0.48 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 156 | 0.90 | -0.19 | 0.07 | -0.01 | 6/1/2026 | 6/2/2026 10:58:56 AM EST |
| 12.50 | 1.35 | 1.55 | 1.45 | 1.48 | 0.00 | 0.00% | 0.12 | 0 | 499 | 0.89 | -0.41 | 0.10 | -0.02 | 6/1/2026 | 6/2/2026 10:58:56 AM EST |
| 15.00 | 2.60 | 3.20 | 2.90 | 2.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.86 | -0.63 | 0.10 | -0.02 | 5/28/2026 | 6/2/2026 10:58:56 AM EST |
| 17.50 | 4.10 | 5.90 | 5.00 | % | 0.29 | 0 | 0 | 1.55 | -0.78 | 0.07 | -0.01 | 6/2/2026 10:58:56 AM EST | |||
| 20.00 | 6.30 | 8.20 | 7.25 | % | 0.36 | 0 | 0 | 1.74 | -0.88 | 0.05 | -0.01 | 6/2/2026 10:58:56 AM EST | |||
| 22.50 | 7.90 | 11.70 | 9.80 | 10.45 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.56 | -0.94 | 0.03 | -0.01 | 5/22/2026 | 6/2/2026 10:58:56 AM EST |