Options Chain for QUANTA SVCS INC COM (PWR) - $648.84 as of 7/15/2026 10:06:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 354.30 | 363.20 | 358.75 | 391.00 | 0.00 | 0.00% | 1.24 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/15/2026 4:00:04 PM EST |
| 300.00 | 344.40 | 353.20 | 348.80 | % | 1.16 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 310.00 | 334.50 | 343.90 | 339.20 | % | 1.09 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 320.00 | 324.90 | 333.90 | 329.40 | % | 1.03 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 330.00 | 314.30 | 323.50 | 318.90 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 340.00 | 304.40 | 313.40 | 308.90 | 336.00 | 0.00 | 0.00% | 0.91 | 0 | 1 | 5.27 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/15/2026 4:00:04 PM EST |
| 350.00 | 294.40 | 303.90 | 299.15 | % | 0.85 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 360.00 | 284.00 | 293.00 | 288.50 | 342.00 | 0.00 | 0.00% | 0.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 4:00:04 PM EST |
| 370.00 | 274.00 | 283.00 | 278.50 | 332.00 | 0.00 | 0.00% | 0.75 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 4:00:04 PM EST |
| 380.00 | 264.40 | 273.50 | 268.95 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 390.00 | 254.40 | 263.70 | 259.05 | 289.00 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/15/2026 4:00:04 PM EST |
| 400.00 | 244.10 | 253.50 | 248.80 | 317.72 | 0.00 | 0.00% | 0.62 | 0 | 24 | 4.15 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/15/2026 4:00:04 PM EST |
| 410.00 | 234.40 | 244.00 | 239.20 | % | 0.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 420.00 | 225.00 | 234.00 | 229.50 | 299.81 | 0.00 | 0.00% | 0.55 | 0 | 3 | 3.78 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/15/2026 4:00:04 PM EST |
| 430.00 | 214.00 | 223.80 | 218.90 | % | 0.51 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 440.00 | 204.00 | 213.30 | 208.65 | % | 0.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 450.00 | 194.70 | 203.80 | 199.25 | 227.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/15/2026 4:00:04 PM EST |
| 460.00 | 184.40 | 193.30 | 188.85 | % | 0.41 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 470.00 | 174.40 | 183.90 | 179.15 | % | 0.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 480.00 | 164.40 | 173.90 | 169.15 | 194.10 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/15/2026 4:00:04 PM EST |
| 490.00 | 154.10 | 163.70 | 158.90 | % | 0.32 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 500.00 | 145.40 | 153.00 | 149.20 | 230.74 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/15/2026 4:00:04 PM EST |
| 510.00 | 136.00 | 142.90 | 139.45 | 180.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 4:00:04 PM EST |
| 520.00 | 125.00 | 133.00 | 129.00 | 191.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 4:00:04 PM EST |
| 530.00 | 115.40 | 123.00 | 119.20 | 114.20 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:04 PM EST |
| 540.00 | 105.00 | 112.90 | 108.95 | 171.75 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.86 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 4:00:04 PM EST |
| 550.00 | 96.10 | 103.00 | 99.55 | 107.44 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 4:00:04 PM EST |
| 560.00 | 85.60 | 93.00 | 89.30 | 97.95 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 4:00:04 PM EST |
| 570.00 | 76.10 | 83.00 | 79.55 | 130.50 | 0.00 | 0.00% | 0.14 | 0 | 74 | 1.46 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/15/2026 4:00:04 PM EST |
| 580.00 | 65.60 | 73.00 | 69.30 | 92.23 | 0.00 | 0.00% | 0.12 | 0 | 32 | 1.35 | 1.00 | 0.00 | -0.03 | 6/10/2026 | 7/15/2026 4:00:04 PM EST |
| 590.00 | 55.00 | 63.40 | 59.20 | 112.41 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.21 | 0.99 | 0.00 | -0.15 | 6/8/2026 | 7/15/2026 4:00:04 PM EST |
| 600.00 | 46.30 | 53.60 | 49.95 | 60.00 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.09 | 0.96 | 0.00 | -0.41 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 610.00 | 36.60 | 44.00 | 40.30 | 111.72 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.98 | 0.95 | 0.00 | -0.52 | 6/4/2026 | 7/15/2026 4:00:04 PM EST |
| 620.00 | 27.70 | 33.20 | 30.45 | 33.74 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.89 | 0.88 | 0.01 | -1.59 | 7/13/2026 | 7/15/2026 4:00:04 PM EST |
| 630.00 | 19.10 | 26.30 | 22.70 | 33.63 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.78 | 0.80 | 0.01 | -2.49 | 7/7/2026 | 7/15/2026 4:00:04 PM EST |
| 640.00 | 12.20 | 18.10 | 15.15 | 16.50 | -8.90 | -35.04% | 0.02 | 7 | 55 | 0.46 | 0.69 | 0.02 | -2.71 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 650.00 | 6.00 | 11.30 | 8.65 | 10.35 | -7.65 | -42.50% | 0.01 | 7 | 43 | 0.43 | 0.52 | 0.02 | -2.71 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 660.00 | 3.00 | 7.00 | 5.00 | 5.61 | -9.49 | -62.85% | 0.01 | 10 | 41 | 0.46 | 0.34 | 0.02 | -2.41 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 670.00 | 0.85 | 5.50 | 3.18 | 3.11 | -3.29 | -51.41% | 0.00 | 1 | 124 | 0.49 | 0.21 | 0.01 | -1.92 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 680.00 | 1.40 | 4.30 | 2.85 | 1.18 | -2.18 | -64.89% | 0.00 | 5 | 136 | 0.62 | 0.12 | 0.01 | -1.31 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 2.45 | 1.23 | 0.59 | -1.61 | -73.19% | 0.00 | 6 | 147 | 0.72 | 0.06 | 0.00 | -0.61 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 1.25 | 0.63 | 0.40 | -0.65 | -61.91% | 0.00 | 53 | 716 | 0.70 | 0.03 | 0.00 | -0.29 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 3.10 | 1.55 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.76 | 0.01 | 0.00 | -0.12 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 720.00 | 0.05 | 4.80 | 2.43 | 2.40 | -0.03 | -1.24% | 0.00 | 2 | 341 | 0.91 | 0.01 | 0.00 | -0.04 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 730.00 | 0.00 | 1.90 | 0.95 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 410 | 1.08 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/15/2026 4:00:04 PM EST |
| 740.00 | 0.00 | 1.30 | 0.65 | 0.15 | -1.45 | -90.63% | 0.00 | 26 | 197 | 1.08 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 750.00 | 0.00 | 1.90 | 0.95 | 0.10 | +0.08 | +400.00% | 0.00 | 2 | 367 | 1.27 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.79 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 770.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.24 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:04 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.91 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 0.80 | +0.31 | +63.27% | 0.00 | 1 | 34 | 2.01 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 16 | 270 | 1.02 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.19 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 4:00:04 PM EST |
| 820.00 | 0.00 | 1.00 | 0.50 | 2.40 | +0.71 | +42.02% | 0.00 | 2 | 336 | 1.65 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 4:00:04 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 3.24 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.45 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 4:00:04 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.53 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 4:00:04 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.61 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 4:00:04 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 4:00:04 PM EST |
| 880.00 | 0.00 | 2.40 | 1.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.39 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/15/2026 4:00:04 PM EST |
| 900.00 | 0.00 | 3.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.64 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 4:00:04 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.99 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 4:00:04 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.06 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/15/2026 4:00:04 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 940.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.91 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 4:00:04 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 4:00:04 PM EST |
| 960.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.80 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 4:00:04 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/15/2026 4:00:04 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 1,000.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.60 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/15/2026 4:00:04 PM EST |
| 1,020.00 | 0.00 | 4.80 | 2.40 | 5.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.72 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/15/2026 4:00:04 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.84 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 7/15/2026 4:00:04 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.96 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.97 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/15/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 2.40 | 1.20 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.14 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/15/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.58 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/15/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.20 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/15/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.50 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 7/15/2026 4:00:04 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.33 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 4:00:04 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/15/2026 4:00:04 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/15/2026 4:00:04 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.84 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/15/2026 4:00:04 PM EST |
| 500.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 35 | 1.72 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.52 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/15/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.37 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/15/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.21 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 0.30 | 0.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 4:00:04 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.91 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,434 | 1.76 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 570.00 | 0.00 | 5.00 | 2.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 832 | 1.63 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 1.05 | 0.53 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.98 | 0.00 | 0.00 | -0.03 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 590.00 | 0.25 | 0.70 | 0.48 | 0.50 | -0.13 | -20.64% | 0.00 | 1 | 147 | 0.72 | -0.01 | 0.00 | -0.15 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 600.00 | 0.15 | 2.30 | 1.23 | 0.15 | -0.10 | -40.00% | 0.00 | 56 | 1,139 | 0.60 | -0.04 | 0.00 | -0.41 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 610.00 | 0.30 | 3.10 | 1.70 | 2.10 | +0.90 | +75.00% | 0.00 | 3 | 606 | 0.85 | -0.05 | 0.00 | -0.52 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 620.00 | 0.05 | 3.40 | 1.73 | 3.40 | +1.59 | +87.85% | 0.00 | 15 | 878 | 0.50 | -0.12 | 0.01 | -1.59 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 630.00 | 0.80 | 4.20 | 2.50 | 4.68 | +1.36 | +40.97% | 0.00 | 38 | 344 | 0.48 | -0.20 | 0.01 | -2.49 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 640.00 | 2.65 | 7.40 | 5.03 | 5.75 | +0.78 | +15.70% | 0.01 | 30 | 193 | 0.49 | -0.31 | 0.02 | -2.71 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 650.00 | 8.00 | 13.00 | 10.50 | 9.16 | +1.66 | +22.14% | 0.02 | 10 | 253 | 0.56 | -0.48 | 0.02 | -2.71 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 660.00 | 12.00 | 19.40 | 15.70 | 13.00 | +2.20 | +20.37% | 0.02 | 57 | 961 | 0.49 | -0.66 | 0.02 | -2.41 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 670.00 | 19.70 | 26.70 | 23.20 | 31.30 | +13.60 | +76.84% | 0.03 | 1 | 205 | 0.74 | -0.79 | 0.01 | -1.92 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 680.00 | 28.40 | 36.00 | 32.20 | 37.70 | +12.57 | +50.02% | 0.05 | 2 | 133 | 0.80 | -0.88 | 0.01 | -1.31 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 690.00 | 37.60 | 44.50 | 41.05 | 38.80 | +6.59 | +20.46% | 0.06 | 49 | 641 | 0.93 | -0.94 | 0.00 | -0.61 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 700.00 | 47.30 | 55.20 | 51.25 | 49.22 | +5.24 | +11.92% | 0.07 | 6 | 374 | 1.03 | -0.97 | 0.00 | -0.29 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 710.00 | 57.20 | 64.00 | 60.60 | 53.52 | 0.00 | 0.00% | 0.09 | 0 | 132 | 1.15 | -0.99 | 0.00 | -0.12 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 720.00 | 67.20 | 75.20 | 71.20 | 78.46 | +4.86 | +6.61% | 0.10 | 1 | 72 | 1.30 | -0.99 | 0.00 | -0.04 | 7/15/2026 | 7/15/2026 4:00:04 PM EST |
| 730.00 | 77.20 | 84.90 | 81.05 | 83.90 | 0.00 | 0.00% | 0.11 | 0 | 38 | 1.39 | -1.00 | 0.00 | -0.01 | 7/13/2026 | 7/15/2026 4:00:04 PM EST |
| 740.00 | 87.20 | 94.40 | 90.80 | 77.78 | 0.00 | 0.00% | 0.12 | 0 | 205 | 1.53 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 750.00 | 97.10 | 104.40 | 100.75 | 89.98 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 760.00 | 107.20 | 115.80 | 111.50 | 99.78 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.61 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 770.00 | 117.20 | 124.90 | 121.05 | 110.02 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 780.00 | 127.20 | 134.70 | 130.95 | 126.97 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.97 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 790.00 | 137.20 | 144.70 | 140.95 | 100.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 4:00:04 PM EST |
| 800.00 | 147.20 | 154.90 | 151.05 | 138.62 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:04 PM EST |
| 810.00 | 157.20 | 164.90 | 161.05 | 143.52 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 4:00:04 PM EST |
| 820.00 | 167.20 | 175.70 | 171.45 | 73.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 7/15/2026 4:00:04 PM EST |
| 830.00 | 177.20 | 184.90 | 181.05 | % | 0.22 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 840.00 | 187.00 | 196.00 | 191.50 | 148.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 4:00:04 PM EST |
| 850.00 | 196.40 | 205.80 | 201.10 | % | 0.24 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 860.00 | 206.70 | 215.80 | 211.25 | 156.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/15/2026 4:00:04 PM EST |
| 870.00 | 216.50 | 225.80 | 221.15 | % | 0.25 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 880.00 | 226.20 | 235.80 | 231.00 | % | 0.26 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 890.00 | 236.40 | 246.00 | 241.20 | 185.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/15/2026 4:00:04 PM EST |
| 900.00 | 246.50 | 256.00 | 251.25 | 178.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 7/15/2026 4:00:04 PM EST |
| 910.00 | 257.00 | 266.00 | 261.50 | % | 0.29 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 920.00 | 266.30 | 275.80 | 271.05 | % | 0.29 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 930.00 | 276.30 | 285.70 | 281.00 | % | 0.30 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 940.00 | 286.50 | 295.80 | 291.15 | % | 0.31 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 950.00 | 297.00 | 306.00 | 301.50 | % | 0.32 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 960.00 | 306.20 | 315.80 | 311.00 | 229.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 7/15/2026 4:00:04 PM EST |
| 970.00 | 316.40 | 325.80 | 321.10 | % | 0.33 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 980.00 | 327.10 | 335.80 | 331.45 | % | 0.34 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 990.00 | 336.80 | 345.80 | 341.30 | % | 0.34 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 1,000.00 | 346.40 | 355.80 | 351.10 | % | 0.35 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 1,020.00 | 367.00 | 376.00 | 371.50 | % | 0.36 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 1,040.00 | 387.00 | 396.00 | 391.50 | % | 0.38 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST | |||
| 1,060.00 | 406.90 | 415.80 | 411.35 | % | 0.39 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:04 PM EST |