Options Chain for PVH CORPORATION COM (PVH) - $93.39 as of 6/2/2026 11:46:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 48.40 | 52.10 | 50.25 | % | 1.12 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:58 AM EST | |||
| 50.00 | 43.50 | 47.20 | 45.35 | % | 0.91 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:58 AM EST | |||
| 55.00 | 38.50 | 42.20 | 40.35 | % | 0.73 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 6/2/2026 10:58:58 AM EST | |||
| 60.00 | 34.00 | 36.60 | 35.30 | 33.80 | 0.00 | 0.00% | 0.59 | 0 | 20 | 1.02 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 65.00 | 29.10 | 31.90 | 30.50 | % | 0.47 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.01 | 6/2/2026 10:58:58 AM EST | |||
| 70.00 | 24.60 | 27.20 | 25.90 | % | 0.37 | 0 | 0 | 0.84 | 0.94 | 0.01 | -0.02 | 6/2/2026 10:58:58 AM EST | |||
| 75.00 | 20.10 | 22.60 | 21.35 | % | 0.28 | 0 | 0 | 0.75 | 0.89 | 0.01 | -0.04 | 6/2/2026 10:58:58 AM EST | |||
| 80.00 | 15.80 | 18.40 | 17.10 | % | 0.21 | 0 | 0 | 0.52 | 0.83 | 0.01 | -0.05 | 6/2/2026 10:58:58 AM EST | |||
| 85.00 | 12.90 | 14.30 | 13.60 | 11.51 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.57 | 0.75 | 0.02 | -0.07 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 90.00 | 9.40 | 11.00 | 10.20 | 9.30 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.55 | 0.65 | 0.02 | -0.08 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 95.00 | 7.00 | 8.00 | 7.50 | 8.00 | +0.10 | +1.27% | 0.08 | 4 | 83 | 0.57 | 0.55 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 100.00 | 4.90 | 5.80 | 5.35 | 5.70 | -0.80 | -12.31% | 0.05 | 4 | 8 | 0.53 | 0.45 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 105.00 | 3.30 | 4.10 | 3.70 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.54 | 0.34 | 0.02 | -0.07 | 5/27/2026 | 6/2/2026 10:58:58 AM EST |
| 110.00 | 2.25 | 2.80 | 2.53 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 159 | 0.54 | 0.25 | 0.02 | -0.06 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 115.00 | 1.40 | 2.00 | 1.70 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | 0.18 | 0.02 | -0.05 | 5/29/2026 | 6/2/2026 10:58:58 AM EST |
| 120.00 | 0.60 | 1.40 | 1.00 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | 0.12 | 0.01 | -0.04 | 5/29/2026 | 6/2/2026 10:58:58 AM EST |
| 125.00 | 0.35 | 0.90 | 0.63 | % | 0.01 | 0 | 0 | 0.51 | 0.08 | 0.01 | -0.03 | 6/2/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:58 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:58 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.05 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 6/2/2026 10:58:58 AM EST |
| 60.00 | 0.05 | 0.75 | 0.40 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.73 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 10:58:58 AM EST |
| 65.00 | 0.10 | 0.80 | 0.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.66 | -0.02 | 0.00 | -0.01 | 5/28/2026 | 6/2/2026 10:58:58 AM EST |
| 70.00 | 0.40 | 1.00 | 0.70 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.63 | -0.06 | 0.01 | -0.02 | 5/29/2026 | 6/2/2026 10:58:58 AM EST |
| 75.00 | 0.65 | 1.40 | 1.03 | % | 0.01 | 0 | 0 | 0.58 | -0.11 | 0.01 | -0.04 | 6/2/2026 10:58:58 AM EST | |||
| 80.00 | 1.70 | 2.15 | 1.93 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.59 | -0.17 | 0.01 | -0.05 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 85.00 | 2.75 | 3.40 | 3.08 | 4.06 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.57 | -0.25 | 0.02 | -0.07 | 5/26/2026 | 6/2/2026 10:58:58 AM EST |
| 90.00 | 4.50 | 5.20 | 4.85 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.56 | -0.35 | 0.02 | -0.08 | 5/28/2026 | 6/2/2026 10:58:58 AM EST |
| 95.00 | 6.70 | 7.50 | 7.10 | 7.10 | +0.30 | +4.42% | 0.07 | 4 | 6 | 0.57 | -0.45 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 100.00 | 9.50 | 10.40 | 9.95 | 10.10 | +0.50 | +5.21% | 0.10 | 4 | 3 | 0.54 | -0.56 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 105.00 | 12.70 | 13.90 | 13.30 | % | 0.13 | 0 | 0 | 0.54 | -0.66 | 0.02 | -0.07 | 6/2/2026 10:58:58 AM EST | |||
| 110.00 | 16.10 | 17.70 | 16.90 | % | 0.15 | 0 | 0 | 0.52 | -0.75 | 0.02 | -0.06 | 6/2/2026 10:58:58 AM EST | |||
| 115.00 | 20.30 | 22.80 | 21.55 | % | 0.19 | 0 | 0 | 0.59 | -0.82 | 0.02 | -0.05 | 6/2/2026 10:58:58 AM EST | |||
| 120.00 | 24.30 | 27.20 | 25.75 | % | 0.21 | 0 | 0 | 0.74 | -0.88 | 0.01 | -0.04 | 6/2/2026 10:58:58 AM EST | |||
| 125.00 | 29.30 | 31.80 | 30.55 | % | 0.24 | 0 | 0 | 0.78 | -0.92 | 0.01 | -0.03 | 6/2/2026 10:58:58 AM EST |