Options Chain for AUREUS GREENWAY HLDGS INC COM (PUSA) - $4.78 as of 6/2/2026 11:46:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 3.80 | 3.23 | 3.60 | +1.35 | +60.00% | 1.29 | 130 | 325 | 3.93 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
| 5.00 | 1.55 | 2.00 | 1.78 | 1.90 | +0.80 | +72.73% | 0.36 | 253 | 598 | 2.23 | 0.63 | 0.11 | -0.01 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
| 7.50 | 1.00 | 1.10 | 1.05 | 0.95 | +0.20 | +26.67% | 0.14 | 269 | 1,659 | 2.31 | 0.38 | 0.10 | -0.01 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
| 10.00 | 0.60 | 0.80 | 0.70 | 0.75 | +0.35 | +87.50% | 0.07 | 99 | 295 | 2.53 | 0.23 | 0.08 | -0.01 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 55 | 1.96 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:55 AM EST |
| 5.00 | 0.35 | 2.05 | 1.20 | 1.25 | 0.00 | 0.00% | 0.24 | 0 | 131 | 1.74 | -0.37 | 0.11 | -0.01 | 6/1/2026 | 6/2/2026 10:58:55 AM EST |
| 7.50 | 2.25 | 5.00 | 3.63 | % | 0.48 | 0 | 0 | 4.63 | -0.62 | 0.10 | -0.01 | 6/2/2026 10:58:55 AM EST | |||
| 10.00 | 4.30 | 7.00 | 5.65 | % | 0.57 | 0 | 0 | 0.03 | -0.77 | 0.08 | -0.01 | 6/2/2026 10:58:55 AM EST |