Options Chain for PATTERN GROUP INC COM SER A (PTRN) - $19.59 as of 6/2/2026 10:00:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.70 | 19.40 | 17.55 | % | 7.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:33 AM EST | |||
| 5.00 | 13.20 | 16.90 | 15.05 | % | 3.01 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:33 AM EST | |||
| 7.50 | 10.70 | 14.40 | 12.55 | 10.20 | 0.00 | 0.00% | 1.67 | 0 | 1 | 4.22 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 10:58:33 AM EST |
| 10.00 | 8.50 | 10.50 | 9.50 | % | 0.95 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:33 AM EST | |||
| 12.50 | 6.30 | 8.10 | 7.20 | % | 0.58 | 0 | 0 | 1.51 | 1.00 | 0.01 | 0.00 | 6/2/2026 10:58:33 AM EST | |||
| 15.00 | 4.10 | 5.70 | 4.90 | 3.33 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.13 | 0.89 | 0.04 | -0.01 | 5/14/2026 | 6/2/2026 10:58:33 AM EST |
| 17.50 | 2.45 | 3.80 | 3.13 | 2.61 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.67 | 0.73 | 0.07 | -0.02 | 5/26/2026 | 6/2/2026 10:58:33 AM EST |
| 20.00 | 1.75 | 2.20 | 1.98 | 2.00 | -0.16 | -7.41% | 0.10 | 33 | 38 | 0.77 | 0.52 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 10:58:33 AM EST |
| 22.50 | 0.75 | 1.40 | 1.08 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.75 | 0.34 | 0.07 | -0.02 | 5/29/2026 | 6/2/2026 10:58:33 AM EST |
| 25.00 | 0.05 | 0.90 | 0.48 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.90 | 0.21 | 0.06 | -0.02 | 6/1/2026 | 6/2/2026 10:58:33 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.06 | 0.02 | -0.01 | 6/2/2026 10:58:33 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.40 | 0.02 | 0.01 | 0.00 | 6/2/2026 10:58:33 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:33 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:33 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:33 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:33 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.41 | 0.00 | 0.01 | 0.00 | 6/2/2026 10:58:33 AM EST | |||
| 15.00 | 0.10 | 0.70 | 0.40 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.73 | -0.11 | 0.04 | -0.01 | 5/19/2026 | 6/2/2026 10:58:33 AM EST |
| 17.50 | 0.70 | 1.30 | 1.00 | % | 0.06 | 0 | 0 | 0.74 | -0.27 | 0.07 | -0.02 | 6/2/2026 10:58:33 AM EST | |||
| 20.00 | 1.70 | 3.70 | 2.70 | % | 0.14 | 0 | 0 | 1.03 | -0.48 | 0.08 | -0.02 | 6/2/2026 10:58:33 AM EST | |||
| 22.50 | 3.30 | 3.90 | 3.60 | 3.70 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.63 | -0.66 | 0.07 | -0.02 | 6/1/2026 | 6/2/2026 10:58:33 AM EST |
| 25.00 | 5.10 | 6.80 | 5.95 | % | 0.24 | 0 | 0 | 1.15 | -0.79 | 0.06 | -0.02 | 6/2/2026 10:58:33 AM EST | |||
| 30.00 | 9.60 | 11.70 | 10.65 | % | 0.36 | 0 | 0 | 1.47 | -0.94 | 0.02 | -0.01 | 6/2/2026 10:58:33 AM EST | |||
| 35.00 | 14.30 | 17.10 | 15.70 | % | 0.45 | 0 | 0 | 1.91 | -0.98 | 0.01 | 0.00 | 6/2/2026 10:58:33 AM EST |